CNQ Weekly Market Summary For the week ending 20070413 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 630 0.10 0.075 0.10 -0.005 0.19 0.075 AireSurf Ntwk Hold AIRE 500 0.05 0.05 0.05 -0.01 0.10 0.03 Bassett Ven BAVI.U 25 0.21 0.21 0.21 0.00 0.39 0.11 Bison Gold Exp. BGEI 503 0.15 0.15 0.15 -0.04 0.82 0.15 Biosign Tech BIOS 325 1.15 0.95 0.95 -0.10 1.60 0.48 Thunderbird Res BIRD.U 438 1.16 1.00 1.00 -0.07 1.16 0.56 Bannockburn Res BKNN 339 4.10 3.95 4.10 +0.10 4.10 0.36 Aspire CALS 30 0.04 0.04 0.04 -0.01 0.16 0.035 Copper Belt Res CBRL 1700 0.10 0.065 0.065 -0.025 0.70 0.065 CDG Invest CDGI 252 0.035 0.025 0.035 +0.005 0.45 0.01 CIC Mining Res CICM 1287 0.55 0.35 0.55 +0.15 0.92 0.20 Creation Casinos Inc CSNO 125 0.24 0.24 0.24 -0.01 0.60 0.215 Dynamic Res DYRF 4872 0.165 0.145 0.155 0.00 0.26 0.08 Eagle Star EAGL 5000 0.30 0.30 0.30 +0.03 0.49 0.21 Excalibur Res EXBR 240 0.06 0.06 0.06 -0.02 0.085 0.05 Excelsior EXEL 2870 0.48 0.39 0.455 +0.025 1.50 0.115 Garson Res. GARR 4 0.35 0.055 GLG Life Tech GLGT Z 13 1.51 0.25 Evolving Gold GOLD 780 0.32 0.285 0.31 -0.02 0.57 0.17 Geo Prospecting GPHY 1000 0.03 0.03 0.03 -0.005 0.045 0.01 Gold Reef GRIN 90 0.91 0.90 0.90 -0.06 1.40 0.50 Hawk Uranium HAWK 3030 0.64 0.45 0.64 +0.19 0.69 0.05 Hi Ho HIHO 12314 1.75 1.37 1.60 +0.23 1.75 0.50 Hy Lake Gold Inc. HYLK 13662 1.90 1.57 1.85 +0.17 1.90 0.20 Interquest Inc. IQIT 2000 0.03 0.03 0.03 -0.02 0.08 0.005 Lebon Gold LBON 860 0.55 0.45 0.55 +0.155 0.55 0.17 MLB MLBQ 110 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 724 1.30 1.15 1.20 -0.10 1.30 0.55 Nu Energy NEUC 2675 2.50 2.00 2.50 +0.30 2.80 1.99 Nova Growth NOVA Z 10 0.29 0.10 Nass Valley Gate NVGL 50 0.40 0.40 0.40 0.00 0.45 0.36 Nexia Biotech NXBL 740 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 81 1.40 1.00 1.00 -0.57 2.50 1.00 PetroWorth PTWR 1492 1.15 1.05 1.07 -0.03 1.15 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 -0.05 0.43 0.30 Range Metals Inc. RMIC 40 1.50 1.50 1.50 -0.15 2.00 0.50 Roxmark Mines Ltd RMKL 10288 0.335 0.275 0.30 -0.025 0.345 0.10 St Genevieve Res SGVL 8223 0.06 0.035 0.05 +0.015 0.105 0.02 Sunorca Dev. SUNO 1211 0.12 0.11 0.11 -0.01 0.14 0.04 Triangle MS Corp. TTTM 25 0.02 0.02 0.02 -0.01 0.05 0.02 VisionSky VSKY 290 0.40 0.40 0.40 -0.06 0.48 0.20 Wildcat WILD 1231 0.95 0.80 0.92 -0.03 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.40 0.52 0.75 0.185 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Seafield Res. Ltd. SEAF 0.12 0.19 0.31 0.10 SCO Medallion MEDA 0.00 0.005 0.05 0.005 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 Simplex SPLX 0.005 0.05 0.20 0.01 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Fort Chimo FORT 0.02 0.06 0.105 0.01 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.10 0.25 0.75 0.15 Vital VITL 0.20 0.23 0.55 0.17 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Ona OEIX 0.85 0.99 3.00 0.81 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 NRG NRGI 2.50 3.00 2.50 1.50 COLT COLT 0.04 0.20 0.03 0.02 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 731 8,010,315 $6,588,576 1,602,063 $1,317,715 2.32 0.82 $9,013 *Notes: Avg Trades/day is per issuer. z - Full Vol.