CNQ Weekly Market Summary For the week ending 20070420 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 -0.14 0.75 0.185 American Insul AIKI.U 555 0.115 0.10 0.115 +0.015 0.19 0.075 Bison Gold Exp. BGEI 325 0.15 0.10 0.10 -0.05 0.82 0.10 Biosign Tech BIOS 395 1.15 1.00 1.10 +0.15 1.60 0.48 Thunderbird Res BIRD.U 255 1.02 1.00 1.00 0.00 1.16 0.56 Bannockburn Res BKNN 109 4.60 4.20 4.60 +0.50 4.60 0.36 Aspire CALS 1820 0.09 0.06 0.09 +0.05 0.16 0.035 CDG Invest CDGI 2899 0.035 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 4569 0.69 0.53 0.61 0.00 0.69 0.53 Dynamic Res DYRF 11533 0.17 0.14 0.15 -0.005 0.26 0.08 Eagle Star EAGL 640 0.28 0.26 0.28 -0.02 0.49 0.21 Excalibur Res EXBR 1675 0.06 0.05 0.06 0.00 0.085 0.05 Excelsior EXEL 11585 0.75 0.48 0.70 +0.245 1.50 0.115 Fort Chimo FORT 600 0.06 0.04 0.04 +0.015 0.105 0.01 Garson Res. GARR 516 0.20 0.18 0.18 -0.02 0.35 0.055 Glenbriar Tech GBRT 30 0.06 0.06 0.06 +0.01 0.11 0.04 Evolving Gold GOLD 876 0.34 0.28 0.34 +0.03 0.57 0.17 Geo Prospecting GPHY 11080 0.05 0.035 0.045 +0.015 0.05 0.01 Gold Reef GRIN 63 0.94 0.89 0.94 +0.04 1.40 0.50 Hawk Uranium HAWK 2015 0.63 0.55 0.60 -0.04 0.69 0.05 Hi Ho HIHO 1950 2.15 1.54 2.05 +0.45 2.15 0.50 Hy Lake Gold Inc. HYLK 4009 1.82 1.56 1.56 -0.29 1.90 0.20 Lebon Gold LBON 200 0.50 0.45 0.45 -0.10 0.55 0.17 MLB MLBQ 540 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 531 1.50 1.25 1.35 +0.15 1.50 0.55 Nass Valley Gate NVGL 100 0.355 0.355 0.355 -0.045 0.45 0.355 Nexia Biotech NXBL 202 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 148 1.00 0.75 0.80 -0.20 2.50 0.75 PetroWorth PTWR 3195 1.35 1.10 1.33 +0.26 1.35 0.35 Range Metals Inc. RMIC 495 1.55 1.40 1.45 -0.05 2.00 0.50 Roxmark Mines Ltd RMKL 5563 0.31 0.27 0.30 0.00 0.345 0.10 Seafield Res. Ltd. SEAF 1000 0.20 0.19 0.20 +0.095 0.31 0.10 St Genevieve Res SGVL 3045 0.065 0.04 0.04 -0.01 0.105 0.02 Simplex SPLX 105 0.005 0.005 0.005 -0.01 0.20 0.005 Sunorca Dev. SUNO 2070 0.14 0.13 0.13 +0.02 0.14 0.04 Triangle MS Corp. TTTM 40 0.025 0.025 0.025 +0.005 0.05 0.02 Vital VITL 1560 0.21 0.18 0.19 -0.01 0.55 0.17 VisionSky VSKY 472 0.40 0.35 0.35 -0.05 0.48 0.20 Wildcat WILD 2099 0.95 0.72 0.95 +0.03 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Creation Casinos Inc CSNO 0.24 0.25 0.60 0.215 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Wintercrest Res SMRT 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.40 0.29 0.10 Citrine Holding CTHL 0.02 0.10 0.04 0.02 SCO Medallion MEDA 0.005 0.05 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 4.00 40.00 40.00 Interquest Inc. IQIT 0.01 0.04 0.08 0.005 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Bassett Ven BAVI.U 0.25 0.95 0.39 0.11 Copper Belt Res CBRL 0.065 0.09 0.70 0.065 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 VisionSky Wts VSKY.W L.G.R. MHPT 0.10 0.25 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Ona OEIX 0.78 2.00 3.00 0.81 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A Aspire WTS B CALS.W.B NRG NRGI 2.50 3.00 2.50 1.50 Nu Energy NEUC 2.00 5.00 2.80 1.99 COLT COLT 0.045 0.10 0.03 0.02 Redzone Res REDZ 0.35 0.40 0.43 0.30 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 763 7,889,333 $3,635,138 1,577,866 $727,028 2.42 0.46 $4,764 *Notes: Avg Trades/day is per issuer. z - Full Vol.