CNQ Weekly Market Summary For the week ending 20070504 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 50 0.38 0.35 0.38 -0.08 0.75 0.20 American Insul AIKI.U 470 0.12 0.12 0.12 0.00 0.19 0.075 Bassett Ven BAVI.U 150 0.28 0.28 0.28 +0.07 0.39 0.11 Biosign Tech BIOS 298 1.45 1.15 1.15 +0.15 1.60 0.48 Thunderbird Res BIRD.U 1100 1.26 1.02 1.26 +0.15 1.26 0.64 Bannockburn Res BKNN 110 5.50 4.90 4.90 -0.10 5.50 0.405 Calstar CALS 740 0.10 0.08 0.09 -0.01 0.16 0.035 Copper Belt Res CBRL 1600 0.09 0.00 0.64 0.065 CICM.U CICM.U 330 0.60 0.42 0.58 0.00 0.69 0.42 COLT COLT 15 0.045 0.045 0.045 0.00 0.045 0.02 Cougar Min COUG 4101 0.35 0.15 0.225 0.00 0.35 0.15 Creation Casinos Inc CSNO 92 0.20 0.15 0.15 -0.05 0.60 0.15 Dynamic Res DYRF 10080 0.175 0.135 0.15 +0.005 0.26 0.08 Eagle Star EAGL 425 0.35 0.32 0.35 0.00 0.49 0.21 Excalibur Res EXBR 550 0.04 0.04 0.04 -0.005 0.085 0.04 Excelsior EXEL 10153 0.85 0.53 0.85 +0.19 1.50 0.115 Fort Chimo FORT 1000 0.04 0.04 0.04 0.00 0.10 0.01 Garson Res. GARR 1212 0.25 0.19 0.25 +0.05 0.35 0.055 GLG Life Tech GLGT 55 1.50 1.25 1.50 +0.30 1.51 0.25 Evolving Gold GOLD 800 0.43 0.35 0.375 -0.06 0.57 0.17 Geo Prospecting GPHY 3460 0.04 0.04 0.04 -0.005 0.05 0.01 Gold Reef GRIN 256 0.94 0.77 0.94 +0.06 1.40 0.50 Hawk Uranium HAWK 7980 0.80 0.57 0.73 +0.13 0.80 0.05 Hi Ho HIHO 1476 2.00 1.75 1.75 -0.25 2.15 0.50 Hy Lake Gold Inc. HYLK 698 1.40 1.25 1.37 +0.07 1.90 0.20 Interquest Inc. IQIT 1008 0.03 0.03 0.03 0.00 0.08 0.01 Lebon Gold LBON 125 0.50 0.50 0.50 +0.04 0.55 0.17 MLB MLBQ 30 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 943 1.74 1.40 1.65 +0.20 1.74 0.55 Nova Growth NOVA Z 39 0.29 0.10 Nass Valley Gate NVGL 100 0.355 0.31 0.31 -0.045 0.45 0.31 Nexia Biotech NXBL 170 0.31 0.305 0.305 -0.005 0.45 0.25 Ona OEIX 600 0.80 0.68 0.70 -0.55 3.00 0.68 PETROL ONE CORP. PONE 363 0.81 0.76 0.76 -0.01 2.50 0.75 PetroWorth PTWR 1834 1.50 1.27 1.45 +0.18 1.50 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.43 0.30 Range Metals Inc. RMIC 2175 1.59 1.45 1.59 +0.14 2.00 0.50 Seafield Res. Ltd. SEAF 5 0.30 0.10 St Genevieve Res SGVL 7964 0.06 0.03 0.04 0.00 0.085 0.02 Sunorca Dev. SUNO Z 66 0.15 0.04 Vital VITL 150 0.195 0.16 0.195 +0.02 0.55 0.16 VisionSky VSKY 40 0.25 0.25 0.25 -0.10 0.48 0.20 Wildcat WILD 30 0.80 0.71 0.80 +0.09 3.00 0.60 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Park Lawn Company PLCL 2.95 13.75 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 CDG Invest CDGI 0.035 0.04 0.06 0.01 Citrine Holding CTHL 0.05 1.00 0.04 0.02 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 SCO Medallion MEDA 0.00 0.005 0.05 0.005 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 Simplex SPLX 0.01 0.05 0.20 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 Bison Gold Exp. BGEI 0.12 0.17 0.75 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.10 0.25 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Aspire WTS A CALS.W.A 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 NRG NRGI 2.50 3.00 2.50 1.50 Nu Energy NEUC 3.50 10.00 2.80 1.99 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 572 6,278,788 $3,108,018 1,255,757 $621,604 1.76 0.5 $5,434 *Notes: Avg Trades/day is per issuer. z - Full Vol.