CNQ Weekly Market Summary For the week ending 20070525 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 255 0.47 0.38 0.47 +0.08 0.75 0.25 American Insul AIKI.U 100 0.10 0.10 0.10 -0.01 0.19 0.075 AireSurf Ntwk Hold AIRE 2900 0.10 0.04 0.04 -0.01 0.10 0.03 Bassett Ven BAVI.U 1392 0.95 0.22 0.23 +0.005 0.95 0.11 Thunderbird Res BIRD.U 600 1.79 1.60 1.60 -0.10 1.85 0.64 Bannockburn Res BKNN 171 6.00 5.50 6.00 +0.90 6.00 0.405 Calstar CALS 1584 0.10 0.10 0.10 0.00 0.16 0.035 Aspire WTS B CALS.W.B 1700 0.05 0.02 0.02 0.00 0.00 0.00 Cadillac Ventures CDEX 127 0.70 0.60 0.60 0.00 0.70 0.50 CDG Invest CDGI 5 0.06 0.01 CICM.U CICM.U 835 0.51 0.49 0.49 +0.03 0.69 0.42 Cougar Min COUG 1160 0.19 0.16 0.19 0.00 0.35 0.15 Creation Casinos Inc CSNO 365 0.23 0.16 0.23 +0.03 0.60 0.15 Dynamic Res DYRF 5682 0.15 0.135 0.14 +0.015 0.26 0.08 Eagle Star EAGL 425 0.30 0.26 0.30 +0.02 0.49 0.21 Excalibur Res EXBR 155 0.08 0.08 0.08 +0.02 0.085 0.04 Excelsior EXEL 9182 1.14 0.90 1.00 -0.17 1.50 0.115 Fort Chimo FORT 1000 0.04 0.04 0.04 0.00 0.08 0.01 Garson Res. GARR 4135 0.31 0.30 0.30 -0.01 0.39 0.055 Glenbriar Tech GBRT 20 0.06 0.06 0.06 0.00 0.11 0.04 GLG Life Tech GLGT 230 1.50 1.49 1.49 +0.01 1.51 0.25 Evolving Gold GOLD 2740 0.40 0.34 0.40 0.00 0.53 0.17 Geo Prospecting GPHY 10370 0.05 0.05 0.05 +0.01 0.055 0.01 Gold Reef GRIN 81 0.83 0.76 0.83 +0.03 1.40 0.50 Hawk Uranium HAWK 9105 0.55 0.41 0.45 -0.10 0.83 0.05 Hi Ho HIHO 630 1.65 1.50 1.60 -0.10 2.15 0.50 Hy Lake Gold Inc. HYLK 1191 1.20 1.00 1.13 -0.02 1.90 0.20 Interquest Inc. IQIT 15 0.02 0.02 0.02 0.00 0.08 0.01 Lebon Gold LBON 200 0.40 0.40 0.40 0.00 0.55 0.17 NA Vanadium NAVI 50 1.63 1.59 1.59 -0.04 1.76 0.55 Nova Growth NOVA Z 4 0.29 0.10 Nexia Biotech NXBL 208 0.315 0.315 0.315 0.00 0.45 0.25 ONA Energy OEIX 110 1.00 1.00 1.00 +0.30 3.00 0.68 PETROL ONE CORP. PONE 753 0.90 0.70 0.72 -0.09 2.50 0.67 PetroWorth PTWR 3561 2.33 2.05 2.21 +0.21 2.33 0.35 Range Metals Inc. RMIC 2309 1.50 1.41 1.50 +0.06 2.00 0.50 Seafield Res. Ltd. SEAF 3 0.29 0.10 St Genevieve Res SGVL 850 0.045 0.04 0.04 0.00 0.085 0.02 Sunorca Dev. SUNO 635 0.12 0.115 0.115 -0.005 0.15 0.04 Talmora Diamond TALM 200 0.07 0.07 0.07 -0.03 0.10 0.07 Triple Dragon TDRN 20 0.30 0.30 0.30 0.00 0.30 0.30 Vital VITL 1680 0.15 0.14 0.145 +0.005 0.55 0.14 VisionSky VSKY 455 0.25 0.20 0.20 -0.05 0.48 0.20 Wildcat WILD 1176 0.70 0.50 0.70 +0.10 2.72 0.50 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 Copper Belt Res CBRL 0.07 0.10 0.60 0.065 Bison Gold Exp. BGEI 0.10 0.20 0.67 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 MLB MLBQ 0.03 0.05 0.16 0.01 L.G.R. MHPT 0.15 0.60 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Biosign Tech BIOS 1.20 1.25 1.60 0.48 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 NRG NRGI 3.00 3.50 2.51 1.50 Nu Energy NEUC 3.50 10.00 2.80 1.99 COLT COLT 0.04 0.10 0.045 0.02 Redzone Res REDZ 0.35 0.40 0.43 0.30 Nass Valley Gate NVGL 0.30 0.35 0.45 0.30 Cayenne Gold Mines CAYN 0.01 3.00 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 614 6,837,202 $3,752,791 1,709,300 $938,198 2.27 0.55 $6,112 *Notes: Avg Trades/day is per issuer. z - Full Vol.