CNQ Weekly Market Summary For the week ending 20070601 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 85 0.46 0.30 0.46 -0.01 0.75 0.25 American Insul AIKI.U 30 0.10 0.10 0.10 0.00 0.18 0.075 AireSurf Ntwk Hold AIRE 10 0.04 0.04 0.04 0.00 0.10 0.03 Bassett Ven BAVI.U 167 0.23 0.22 0.22 -0.01 0.95 0.11 Bison Gold Exp. BGEI 148 0.20 0.10 0.12 0.00 0.67 0.10 Biosign Tech BIOS 866 1.40 1.20 1.39 +0.19 1.60 0.48 Thunderbird Res BIRD.U 532 1.75 1.54 1.75 +0.15 1.85 0.64 Bannockburn Res BKNN 99 6.90 6.00 6.90 +0.90 6.90 0.405 Calstar Oil & Gas CALS 50 0.10 0.10 0.10 0.00 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 5100 0.02 0.02 0.02 0.00 0.00 0.00 Cayenne Gold Mines CAYN 14 1.00 1.00 1.00 0.00 1.00 1.00 Copper Belt Res CBRL 1800 0.07 0.065 0.065 -0.025 0.60 0.065 Cadillac Ventures CDEX 20 0.60 0.60 0.60 0.00 0.70 0.50 CDG Invest CDGI 140 0.035 0.035 0.035 0.00 0.06 0.01 CICM.U CICM.U 375 0.46 0.35 0.46 -0.03 0.69 0.35 COLT COLT 230 0.04 0.04 0.04 0.00 0.045 0.02 Cougar Min COUG 2552 0.24 0.14 0.24 +0.05 0.35 0.14 Creation Casinos Inc CSNO 375 0.20 0.16 0.20 -0.03 0.53 0.15 Dynamic Res DYRF 4533 0.145 0.13 0.135 -0.005 0.26 0.08 Eagle Star EAGL 395 0.26 0.21 0.26 -0.04 0.49 0.21 Excalibur Res EXBR 420 0.07 0.065 0.065 -0.015 0.085 0.04 Excelsior EXEL 11226 1.32 0.98 1.27 +0.27 1.50 0.115 Garson Res. GARR 1616 0.34 0.30 0.32 +0.02 0.39 0.055 GLG Life Tech GLGT 714 1.95 1.50 1.95 +0.46 1.95 0.25 Evolving Gold GOLD 1490 0.475 0.38 0.47 +0.07 0.53 0.17 Geo Prospecting GPHY 10277 0.06 0.05 0.055 +0.005 0.06 0.01 Hawk Uranium HAWK 5975 0.48 0.42 0.45 0.00 0.83 0.05 Hi Ho HIHO 565 1.60 1.45 1.45 -0.15 2.15 0.50 Hy Lake Gold Inc. HYLK 952 1.20 1.05 1.13 0.00 1.90 0.20 Cuervo Resources IRON 18140 1.09 0.70 1.03 0.00 1.09 0.70 L.G.R. MHPT 10 0.15 0.15 0.15 0.00 0.75 0.15 MLB MLBQ 190 0.10 0.05 0.10 +0.075 0.16 0.01 NA Vanadium NAVI 39 1.75 1.70 1.75 +0.16 1.76 0.55 Nova Growth NOVA 37 0.75 0.35 0.35 +0.06 0.75 0.10 NRG NRGI 14 3.00 3.00 3.00 +0.49 3.00 1.50 Nass Valley Gate NVGL 225 0.33 0.30 0.33 +0.03 0.45 0.30 Nexia Biotech NXBL 861 0.325 0.30 0.30 -0.015 0.45 0.25 ONA Energy OEIX 5 1.43 1.43 1.43 +0.43 3.00 0.68 PETROL ONE CORP. PONE 94 0.90 0.70 0.90 +0.18 2.50 0.67 PetroWorth PTWR 8702 2.95 2.30 2.95 +0.74 2.95 0.35 Range Metals Inc. RMIC 4637 1.60 1.46 1.60 +0.10 2.00 0.50 Seafield Res. Ltd. SEAF 8 0.15 0.15 0.15 0.00 0.29 0.10 St Genevieve Res SGVL 15113 0.045 0.025 0.035 -0.005 0.085 0.02 Sunorca Dev. SUNO 1000 0.11 0.10 0.10 -0.015 0.15 0.04 Triple Dragon TDRN 510 0.35 0.28 0.32 +0.02 0.35 0.28 Vital VITL 340 0.145 0.145 0.145 0.00 0.55 0.14 Wildcat WILD 2592 0.75 0.45 0.55 -0.15 2.41 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Park Lawn Company PLCL 2.30 12.50 18.50 1.06 Wintercrest Res SMRT 0.025 0.005 0.005 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 SCO Medallion MEDA 0.005 0.04 0.005 Glenbriar Tech GBRT 0.06 5.00 0.11 0.04 Simplex SPLX 0.01 0.05 0.20 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 55.00 40.00 40.00 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Fort Chimo FORT 0.04 0.06 0.08 0.01 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W Gold Reef GRIN 0.81 0.82 1.40 0.50 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Calstar Oil & Gas A CALS.W.A Lebon Gold LBON 0.39 0.45 0.55 0.17 Redzone Res REDZ 0.35 0.50 0.43 0.30 Talmora Diamond TALM 0.05 0.12 0.10 0.07 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 989 10,328,323 $7,391,478 2,065,664 $1,478,296 2.88 0.72 $7,474 *Notes: Avg Trades/day is per issuer. z - Full Vol.