CNQ Weekly Market Summary For the week ending 20070608 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 440 0.12 0.09 0.09 -0.01 0.17 0.075 AireSurf Ntwk Hold AIRE 1680 0.06 0.05 0.06 +0.02 0.10 0.03 Bassett Ven BAVI.U 500 0.22 0.20 0.20 -0.02 0.95 0.11 Bison Gold Exp. BGEI 77 0.12 0.12 0.12 0.00 0.67 0.10 Biosign Tech BIOS 350 1.30 1.25 1.30 -0.05 1.60 0.48 Thunderbird Res BIRD.U 1298 1.85 1.54 1.56 +0.02 1.85 0.64 Bannockburn Res BKNN 295 7.25 6.50 7.10 +0.85 7.25 0.405 Calstar Oil & Gas CALS 13450 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 12 0.55 0.55 0.55 -0.05 0.70 0.50 CDG Invest CDGI 576 0.035 0.035 0.035 0.00 0.06 0.01 CICM.U CICM.U 335 0.46 0.35 0.35 -0.11 0.69 0.35 Cougar Min COUG 2425 0.24 0.15 0.15 +0.005 0.35 0.14 Creation Casinos Inc CSNO 625 0.20 0.18 0.18 -0.02 0.53 0.15 Dynamic Res DYRF 1971 0.145 0.12 0.125 -0.01 0.26 0.08 Eagle Star EAGL 250 0.22 0.22 0.22 -0.04 0.49 0.21 Excalibur Res EXBR 365 0.08 0.06 0.06 -0.005 0.085 0.04 Excelsior EXEL 8335 1.27 1.06 1.16 -0.13 1.50 0.115 Garson Res. GARR 6355 0.34 0.30 0.30 -0.02 0.39 0.055 GLG Life Tech GLGT 1918 2.70 1.95 2.50 +0.60 2.70 0.25 Evolving Gold GOLD 500 0.41 0.38 0.38 -0.095 0.53 0.17 Geo Prospecting GPHY 19010 0.055 0.04 0.055 0.00 0.06 0.01 Gold Reef GRIN 121 0.80 0.75 0.80 -0.03 1.40 0.50 Hawk Uranium HAWK 1030 0.46 0.38 0.45 +0.01 0.83 0.05 Hi Ho HIHO 110 1.44 1.22 1.44 -0.01 2.15 0.50 Hy Lake Gold Inc. HYLK 1774 1.15 1.00 1.10 -0.10 1.90 0.20 Cuervo Resources IRON 17310 1.40 0.98 1.10 +0.11 1.40 0.70 MLB MLBQ 203 0.05 0.005 0.005 -0.045 0.16 0.005 NA Vanadium NAVI 100 1.75 1.57 1.60 -0.15 1.76 0.55 Nova Growth NOVA 24 0.35 0.35 0.35 0.00 0.75 0.10 NRG NRGI 3 2.50 2.50 2.50 -0.50 3.00 1.50 Nass Valley Gate NVGL 140 0.33 0.30 0.33 0.00 0.45 0.30 Nexia Biotech NXBL 154 0.31 0.31 0.31 +0.01 0.45 0.25 ONA Energy OEIX 51 1.06 1.03 1.06 -0.37 3.00 0.68 Park Lawn Company PLCL 10 2.75 2.75 2.75 -0.25 18.50 1.06 PETROL ONE CORP. PONE 31 0.70 0.70 0.70 -0.20 2.50 0.67 PetroWorth PTWR 4403 3.00 2.35 2.35 -0.60 3.00 0.35 Redzone Res REDZ 50 0.35 0.35 0.35 -0.05 0.43 0.30 Range Metals Inc. RMIC 1241 1.61 1.45 1.45 -0.05 2.00 0.50 St Genevieve Res SGVL 810 0.03 0.03 0.03 -0.005 0.085 0.02 Talmora Diamond TALM 40 0.05 0.05 0.05 -0.02 0.10 0.05 Triple Dragon TDRN 540 0.34 0.26 0.26 -0.06 0.35 0.26 Vital VITL 640 0.155 0.15 0.155 +0.01 0.55 0.14 VisionSky VSKY 1500 0.205 0.20 0.20 0.00 0.48 0.20 Wildcat WILD 678 0.55 0.50 0.55 +0.05 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.15 0.20 0.26 0.10 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Glenbriar Tech GBRT 0.06 0.15 0.11 0.04 Simplex SPLX 0.01 0.05 0.135 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Fort Chimo FORT 0.04 0.06 0.08 0.01 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 Copper Belt Res CBRL 0.065 0.075 0.54 0.065 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 RX Exploration RXEX 0.10 0.25 0.12 0.05 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.02 0.075 Lebon Gold LBON 0.39 0.45 0.55 0.17 COLT COLT 0.04 0.10 0.045 0.02 Cayenne Gold Mines CAYN 0.10 1.00 1.00 1.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 801 9,173,801 $6,262,000 1,834,760 $1,252,400 2.32 0.68 $7,818 *Notes: Avg Trades/day is per issuer. z - Full Vol.