CNQ Weekly Market Summary For the week ending 20070622 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 420 0.095 0.08 0.08 -0.02 0.17 0.075 Biosign Tech BIOS 759 1.35 1.20 1.20 -0.05 1.60 0.48 Thunderbird Res BIRD.U 151 1.84 1.55 1.56 -0.27 1.85 0.64 Bannockburn Res BKNN 195 7.50 7.40 7.50 +0.25 7.50 0.405 Bird River Mines BRMI 56 0.05 0.05 0.05 -0.05 0.18 0.05 Calstar Oil & Gas CALS 1150 0.09 0.08 0.08 -0.02 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 1000 0.01 0.01 0.01 0.00 0.00 0.00 Cayenne Gold Mines CAYN 9 1.10 1.10 1.10 +0.10 1.10 1.00 Cadillac Ventures CDEX 157 0.65 0.55 0.65 +0.10 0.70 0.50 CDG Invest CDGI 2004 0.065 0.02 0.065 +0.045 0.065 0.01 CICM.U CICM.U 700 0.23 0.20 0.23 -0.02 0.69 0.20 COLT COLT 25870 0.05 0.04 0.05 +0.01 0.05 0.02 Cougar Min COUG 496 0.215 0.16 0.18 +0.025 0.35 0.14 Creation Casinos Inc CSNO 499 0.20 0.195 0.195 -0.005 0.50 0.15 Citrine Holding CTHL 1215 0.09 0.07 0.09 +0.035 0.09 0.02 Dynamic Res DYRF 2875 0.15 0.13 0.135 -0.01 0.26 0.08 Eagle Star EAGL 220 0.295 0.295 0.295 -0.005 0.49 0.21 Excalibur Res EXBR 120 0.07 0.07 0.07 -0.01 0.085 0.04 Excelsior EXEL 7636 1.19 1.00 1.11 +0.02 1.50 0.115 Fort Chimo FORT 500 0.04 0.035 0.035 -0.005 0.08 0.01 Garson Res. GARR 1577 0.35 0.28 0.32 +0.015 0.39 0.055 GLG Life Tech GLGT 828 3.40 3.00 3.40 +0.40 3.40 0.25 Geo Prospecting GPHY 350 0.05 0.04 0.05 +0.01 0.06 0.01 Gold Reef GRIN 100 0.75 0.75 0.75 +0.01 1.40 0.50 Hawk Uranium HAWK 12460 0.34 0.26 0.285 -0.035 0.83 0.05 Hi Ho HIHO 290 1.36 1.30 1.36 +0.11 2.15 0.50 Hy Lake Gold Inc. HYLK 985 1.20 1.03 1.10 -0.10 1.90 0.20 Interquest Inc. IQIT 445 0.03 0.02 0.03 -0.01 0.08 0.01 Cuervo Resources IRON 8030 1.05 0.98 1.01 -0.03 1.40 0.70 Lebon Gold LBON 700 0.37 0.37 0.37 -0.03 0.55 0.17 Bldr Bnds 4.25% A 08 MBGA.D.B 191 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 73 98.00 98.00 98.00 0.00 98.00 98.00 Bldr Bnds Cpd F 4.45 MBHC.D 8 99.15 99.15 99.15 0.00 99.15 99.15 Man Hyd Bnd9 4.35% MHIA.D.B 10 98.05 98.05 98.05 0.00 98.05 98.05 Man Hyd Bnd9 4% AFR MHIF.D 1860 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd 10 AFR 4.20% MHJF.D 12 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 43605 0.05 0.03 0.035 0.00 0.05 0.03 MLB MLBQ 21 0.05 0.005 0.005 -0.045 0.16 0.005 NA Vanadium NAVI 270 1.50 1.30 1.50 0.00 1.76 0.55 NRG NRGI 5 3.00 3.00 3.00 +0.50 3.00 1.50 Nass Valley Gate NVGL 290 0.30 0.25 0.30 0.00 0.45 0.25 Nexia Biotech NXBL 227 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 50 0.75 0.75 0.75 -0.29 3.00 0.68 PETROL ONE CORP. PONE 94 0.70 0.70 0.70 0.00 2.50 0.67 PetroWorth PTWR 3437 2.75 2.40 2.50 0.00 3.00 0.35 Redzone Res REDZ 75 0.40 0.35 0.40 +0.05 0.43 0.30 Range Metals Inc. RMIC Z 50 2.00 0.50 RX Exploration RXEX 3700 0.105 0.105 0.105 +0.005 0.12 0.05 Seafield Res. Ltd. SEAF 7 0.15 0.15 0.15 0.00 0.25 0.10 St Genevieve Res SGVL 4012 0.03 0.03 0.03 0.00 0.085 0.02 Sunorca Dev. SUNO 30 0.12 0.10 0.10 0.00 0.15 0.04 Triple Dragon TDRN 1010 0.34 0.19 0.25 -0.08 0.35 0.19 Vital VITL 1290 0.15 0.14 0.145 0.00 0.48 0.14 VisionSky VSKY 520 0.25 0.22 0.22 +0.02 0.48 0.20 Wildcat WILD 680 0.55 0.49 0.50 +0.02 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Glenbriar Tech GBRT 0.06 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.135 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Bassett Ven BAVI.U 0.16 0.50 0.95 0.11 Triangle MS Corp. TTTM 0.04 0.06 0.05 0.02 Copper Belt Res CBRL 0.065 0.08 0.48 0.065 Bison Gold Exp. BGEI 0.12 0.37 0.60 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 ACE/Securitiy ACEX 0.01 0.03 0.10 0.005 Talmora Diamond TALM 0.05 0.10 0.10 0.05 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 657 13,328,067 $4,523,172 2,665,613 $904,634 1.54 0.34 $6,885 *Notes: Avg Trades/day is per issuer. z - Full Vol.