CNQ Weekly Market Summary For the week ending 20070706 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Biosign Tech BIOS 125 1.05 1.00 1.00 -0.05 1.60 0.48 Thunderbird Res BIRD.U 609 1.65 1.59 1.59 -0.06 1.85 0.64 Bannockburn Res BKNN 72 8.00 7.30 8.00 +0.60 8.00 0.405 Calstar Oil & Gas CALS 150 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 2 0.75 0.50 CDG Invest CDGI 1 0.065 0.01 CICM.U CICM.U 980 0.28 0.20 0.235 +0.035 0.69 0.18 Dynamic Res DYRF 155 0.13 0.13 0.13 -0.01 0.26 0.08 Eagle Star EAGL 2905 0.315 0.21 0.315 +0.065 0.49 0.21 Excalibur Res EXBR 7510 0.065 0.06 0.06 -0.015 0.085 0.04 Excelsior EXEL 9549 1.44 1.10 1.44 +0.32 1.50 0.115 GLG Life Tech GLGT 463 3.50 3.30 3.49 -0.01 3.50 0.25 Geo Prospecting GPHY 7220 0.04 0.035 0.04 0.00 0.06 0.01 Gold Reef GRIN 62 0.68 0.60 0.68 -0.04 1.24 0.50 Hi Ho HIHO 478 1.25 1.20 1.21 -0.09 2.15 0.50 Hy Lake Gold Inc. HYLK 222 1.10 0.96 1.02 0.00 1.90 0.20 Cuervo Resources IRON 582 1.00 0.92 0.97 +0.02 1.40 0.70 Lebon Gold LBON 20 0.40 0.40 0.40 +0.03 0.55 0.17 Bldr Bnds An F 4.45 MBHA.D 400 98.00 0.00 98.00 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 65 100.00 0.00 0.00 0.00 Mantis Mineral Corp MINT 24660 0.035 0.015 0.035 +0.015 0.05 0.015 MLB MLBQ 365 0.05 0.03 0.03 -0.02 0.16 0.005 NRG NRGI 300 3.25 3.25 3.25 0.00 3.25 1.50 Nexia Biotech NXBL 420 0.35 0.31 0.35 -0.005 0.45 0.25 PETROL ONE CORP. PONE 1006 0.66 0.57 0.57 -0.03 2.50 0.57 PetroWorth PTWR 1936 2.22 1.95 2.10 -0.10 3.00 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.43 0.30 Range Metals Inc. RMIC 3099 1.30 1.06 1.30 0.00 2.00 0.50 Rockhaven ROCK 80 0.46 0.46 0.46 0.00 0.46 0.40 RX Exploration RXEX 200 0.18 0.18 0.18 +0.075 0.18 0.05 St Genevieve Res SGVL 10448 0.03 0.02 0.03 +0.005 0.085 0.02 Sunorca Dev. SUNO 250 0.14 0.13 0.14 +0.04 0.15 0.04 Triple Dragon TDRN 100 0.20 0.20 0.20 -0.01 0.35 0.19 Vital VITL 2300 0.135 0.09 0.11 -0.03 0.48 0.09 Veraz Petroleum VRAZ 50 1.75 1.75 1.75 +0.24 1.75 1.50 VisionSky VSKY 345 0.25 0.25 0.25 +0.03 0.48 0.20 Wildcat WILD 130 0.48 0.48 0.48 -0.02 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 Creation Casinos Inc CSNO 0.20 0.25 0.50 0.15 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.11 0.025 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.29 0.65 0.75 0.10 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Hawk Uranium HAWK 0.27 0.36 0.83 0.05 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.15 0.20 0.24 0.10 American Insul AIKI.U 0.085 0.09 0.165 0.075 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.135 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 Copper Belt Res CBRL 0.065 0.08 0.45 0.065 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.10 0.18 0.05 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.75 0.15 ONA Energy OEIX 0.75 1.04 3.00 0.68 Calstar Oil & Gas A CALS.W.A 00.00 00.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 COLT COLT 0.055 0.20 0.055 0.02 Nass Valley Gate NVGL 0.33 0.45 0.45 0.25 Cougar Min COUG 0.15 0.20 0.35 0.14 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 00.00 00.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 427 7,730,272 $3,023,176 1,932,568 $755,794 1.30 0.39 $7,080 *Notes: Avg Trades/day is per issuer. z - Full Vol.