CNQ Weekly Market Summary For the week ending 20070713 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 22 0.39 0.39 0.39 -0.07 0.75 0.25 American Insul AIKI.U 420 0.10 0.08 0.08 -0.01 0.165 0.075 AireSurf Ntwk Hold AIRE 930 0.05 0.05 0.05 0.00 0.10 0.03 Biosign Tech BIOS 392 1.15 0.80 1.00 0.00 1.60 0.48 Thunderbird Res BIRD.U 494 1.62 1.35 1.35 -0.24 1.85 0.64 Bannockburn Res BKNN 381 8.10 7.55 7.55 -0.45 8.10 0.405 Calstar Oil & Gas CALS 1905 0.14 0.065 0.065 -0.035 0.16 0.035 Copper Belt Res CBRL 9475 0.07 0.065 0.065 -0.015 0.45 0.065 Cadillac Ventures CDEX 50 0.60 0.60 0.60 -0.15 0.75 0.50 CDG Invest CDGI 10 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 1350 0.30 0.19 0.30 +0.065 0.69 0.18 COLT COLT 350 0.10 0.055 0.10 +0.045 0.10 0.02 Cougar Min COUG 595 0.18 0.155 0.18 +0.015 0.35 0.14 Creation Casinos Inc CSNO 155 0.20 0.20 0.20 0.00 0.50 0.15 Dynamic Res DYRF 4989 0.17 0.135 0.17 +0.04 0.26 0.08 Excalibur Res EXBR 7930 0.07 0.06 0.07 +0.01 0.085 0.04 Excelsior EXEL 6185 1.50 1.30 1.49 +0.05 1.50 0.115 GLG Life Tech GLGT 298 3.55 3.31 3.55 +0.06 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 10 0.10 0.10 0.10 0.00 0.10 0.10 Geo Prospecting GPHY 3476 0.05 0.04 0.05 +0.01 0.06 0.01 Gold Reef GRIN 410 0.79 0.69 0.75 +0.07 1.24 0.50 Hawk Uranium HAWK 280 0.43 0.36 0.43 +0.10 0.83 0.05 Hi Ho HIHO 530 1.22 1.20 1.21 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 375 1.05 0.95 1.04 +0.02 1.90 0.20 Cuervo Resources IRON 1540 0.97 0.92 0.92 -0.05 1.40 0.70 Lebon Gold LBON 500 0.40 0.40 0.40 0.00 0.55 0.17 Bldr Bnds Cpd F 4.45 MBHC.D 18 99.15 99.15 99.15 0.00 99.15 99.15 Bldr Bnds Cpd 3.70% MBIC.D 22 96.65 96.65 96.65 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 65 98.25 98.25 98.25 0.00 98.25 98.25 Mantis Mineral Corp MINT 28158 0.04 0.025 0.03 -0.005 0.05 0.015 Nova Growth NOVA 200 0.29 0.29 0.29 -0.06 0.75 0.10 Nass Valley Gate NVGL 2665 0.37 0.35 0.37 +0.04 0.45 0.25 Nexia Biotech NXBL 2080 0.31 0.31 0.31 -0.04 0.45 0.25 ONA Energy OEIX 6450 0.90 0.75 0.90 -0.15 3.00 0.68 PETROL ONE CORP. PONE 53 0.56 0.56 0.56 -0.01 2.50 0.56 PetroWorth PTWR 3783 2.40 2.10 2.19 +0.09 3.00 0.35 Redzone Res REDZ 40 0.36 0.36 0.36 -0.04 0.43 0.30 RX Exploration RXEX 120 0.20 0.20 0.20 +0.02 0.20 0.05 Seafield Res. Ltd. SEAF 1141 0.15 0.065 0.065 -0.085 0.24 0.065 St Genevieve Res SGVL 6812 0.04 0.04 0.04 +0.01 0.085 0.02 Sunorca Dev. SUNO 350 0.13 0.13 0.13 -0.01 0.15 0.04 Triple Dragon TDRN 150 0.25 0.19 0.25 +0.05 0.35 0.19 Vital VITL 1620 0.12 0.10 0.12 +0.01 0.48 0.09 Veraz Petroleum VRAZ 85 1.40 1.25 1.25 -0.50 1.75 1.25 VisionSky VSKY 150 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 210 0.50 0.47 0.47 -0.01 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Wintercrest Res SMRT 00.00 0.025 0.005 0.005 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 SCO Medallion MEDA 00.00 0.005 0.04 0.005 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.135 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.05 0.15 0.10 0.02 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.42 0.60 0.46 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.01 0.05 0.16 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 Eagle Star EAGL 0.22 0.315 0.49 0.21 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Range Metals Inc. RMIC 1.18 1.40 2.00 0.50 NRG NRGI 3.25 3.50 3.25 1.50 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Cayenne Gold Mines CAYN 0.20 0.95 1.10 1.00 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.75 0.00 100.00 100.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 94.00 0.00 98.00 98.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 94.00 100.00 100.00 Arris Resources ARIS.U 0.10 0.35 0.10 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 548 9,723,054 $3,748,439 1,944,610 $749,688 1.35 0.39 $6,840 *Notes: Avg Trades/day is per issuer. z - Full Vol.