CNQ Weekly Market Summary For the week ending 20070720 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 257 0.08 0.07 0.08 0.00 0.165 0.07 Arris Resources ARIS.U 50 0.065 0.065 0.385 +0.285 0.10 0.065 Bison Gold Exp. BGEI 20 0.12 0.12 0.12 0.00 0.60 0.10 Biosign Tech BIOS 295 1.17 1.00 1.00 0.00 1.60 0.48 Thunderbird Res BIRD.U 1142 1.70 1.50 1.65 +0.30 1.85 0.64 Bannockburn Res BKNN 315 8.00 7.55 8.00 +0.45 8.10 0.41 Cayenne Gold Mines CAYN 5 0.90 0.90 0.90 -0.20 1.10 0.90 Cadillac Ventures CDEX 134 0.50 0.50 0.50 -0.10 0.75 0.50 CICM.U CICM.U 1047 0.32 0.21 0.30 0.00 0.69 0.18 COLT COLT 100 0.10 0.10 0.10 0.00 0.10 0.02 Cougar Min COUG 740 0.23 0.145 0.21 +0.03 0.35 0.14 Creation Casinos Inc CSNO 70 0.20 0.17 0.20 0.00 0.50 0.15 Dynamic Res DYRF 2831 0.17 0.145 0.145 -0.025 0.26 0.08 Eagle Star EAGL 65 0.235 0.235 0.235 -0.08 0.49 0.21 Excalibur Res EXBR 2340 0.07 0.055 0.055 -0.015 0.085 0.04 Excelsior EXEL 7335 1.50 1.10 1.10 -0.39 1.50 0.115 GLG Life Tech GLGT 163 3.55 3.33 3.45 -0.10 3.55 0.25 Geo Prospecting GPHY 678 0.05 0.045 0.045 -0.005 0.06 0.01 Gold Reef GRIN 157 0.84 0.75 0.80 +0.05 1.24 0.50 Hi Ho HIHO 1700 1.26 1.19 1.22 +0.01 2.15 0.50 Hy Lake Gold Inc. HYLK 601 1.04 0.85 1.04 0.00 1.90 0.20 Cuervo Resources IRON 940 0.95 0.90 0.92 0.00 1.40 0.70 Lebon Gold LBON 480 0.40 0.36 0.365 -0.035 0.55 0.17 Bldr Bnds 4.25% A 08 MBGA.D.B 64 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 944 100.00 94.00 99.00 +1.00 100.00 94.00 Bldr Bnds Cpd F 4.45 MBHC.D 16 99.50 99.50 99.50 +0.35 99.50 99.15 Man Hyd Bn10 AFR 4.6 MHJA.D.A 1700 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd 10 AFR 4.20% MHJF.D 2016 100.00 94.00 100.00 0.00 100.00 94.00 Mantis Mineral Corp MINT 9541 0.035 0.03 0.035 +0.005 0.05 0.015 Nass Valley Gate NVGL 2090 0.38 0.37 0.38 +0.01 0.45 0.25 Nexia Biotech NXBL 182 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 340 0.91 0.75 0.75 -0.15 3.00 0.68 PETROL ONE CORP. PONE 810 0.60 0.60 0.60 +0.04 2.50 0.56 PetroWorth PTWR 2293 2.10 1.92 2.10 -0.09 3.00 0.35 Range Metals Inc. RMIC Z 1 2.00 0.50 Seafield Res. Ltd. SEAF 507 0.105 0.10 0.105 +0.04 0.24 0.065 St Genevieve Res SGVL 3786 0.04 0.025 0.025 -0.015 0.085 0.02 Sunorca Dev. SUNO 4530 0.14 0.11 0.14 +0.01 0.15 0.04 Triple Dragon TDRN 250 0.20 0.20 0.20 -0.05 0.35 0.19 Triangle MS Corp. TTTM 15 0.055 0.055 0.055 -0.045 0.10 0.02 Vital VITL 940 0.13 0.10 0.13 +0.01 0.48 0.09 Veraz Petroleum VRAZ 48 1.25 1.15 1.15 -0.10 1.75 1.15 VisionSky VSKY 425 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 1173 0.57 0.48 0.50 +0.03 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.33 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Nova Growth NOVA 0.15 0.65 0.75 0.10 CDG Invest CDGI 0.02 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 SCO Medallion MEDA 0.00 0.005 0.04 0.005 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Copper Belt Res CBRL 0.05 0.075 0.45 0.065 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.42 0.60 0.46 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.01 0.10 0.16 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 RX Exploration RXEX 0.10 0.20 0.20 0.05 Calstar Oil & Gas CALS 0.065 0.10 0.16 0.035 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 NRG NRGI 3.25 3.50 3.25 1.50 Redzone Res REDZ 0.36 0.50 0.43 0.30 Talmora Diamond TALM 0.04 0.095 0.10 0.04 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.65 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 IMMUNAL SCIENCE Inc. GNSE 0.105 15.00 0.10 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 485 5,314,144 $3,199,727 1,062,828 $639,945 1.18 0.6 $6,597 *Notes: Avg Trades/day is per issuer. z - Full Vol.