CNQ Weekly Market Summary For the week ending 20070727 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 1300 0.08 0.08 0.08 0.00 0.165 0.07 Arris Resources ARIS.U Z 3 0.10 0.065 Bison Gold Exp. BGEI 5 0.12 0.12 0.12 0.00 0.60 0.10 Biosign Tech BIOS 271 1.05 1.00 1.00 0.00 1.60 0.48 Thunderbird Res BIRD.U 103 1.68 1.51 1.66 +0.01 1.85 0.64 Bannockburn Res BKNN 437 8.10 7.80 7.85 -0.15 8.10 0.41 Calstar Oil & Gas CALS 2855 0.10 0.095 0.10 +0.035 0.16 0.035 Cadillac Ventures CDEX 126 0.70 0.50 0.70 +0.20 0.75 0.50 CDG Invest CDGI 23 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 1635 0.32 0.21 0.21 -0.09 0.69 0.18 COLT COLT 3240 0.50 0.47 0.50 +0.40 0.50 0.02 Cougar Min COUG 537 0.21 0.19 0.20 -0.01 0.35 0.14 Creation Casinos Inc CSNO 222 0.20 0.17 0.17 -0.03 0.50 0.15 Dynamic Res DYRF 8985 0.155 0.125 0.135 -0.01 0.26 0.08 Eagle Star EAGL 1625 0.29 0.21 0.215 -0.02 0.49 0.21 Excalibur Res EXBR 1000 0.06 0.06 0.06 +0.005 0.085 0.04 Excelsior EXEL 27989 1.20 1.00 1.10 0.00 1.50 0.115 Glenbriar Tech GBRT 100 0.05 0.05 0.05 0.00 0.11 0.04 GLG Life Tech GLGT 330 3.49 3.34 3.40 -0.05 3.55 0.25 Geo Prospecting GPHY 2950 0.05 0.05 0.05 +0.005 0.06 0.01 Gold Reef GRIN 265 0.84 0.75 0.75 -0.05 1.24 0.50 Hi Ho HIHO 1130 1.38 1.25 1.25 +0.03 2.15 0.50 Hy Lake Gold Inc. HYLK 526 1.03 0.91 0.99 -0.05 1.90 0.20 Cuervo Resources IRON 1680 0.98 0.88 0.98 +0.06 1.40 0.70 Lebon Gold LBON 700 0.37 0.36 0.36 -0.005 0.55 0.17 Bldr Bnds 4.25% A 08 MBGA.D.B 400 96.75 96.75 96.75 -3.25 100.00 96.75 Bldr Bnds An F 4.45 MBHA.D 100 93.00 93.00 93.00 -6.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 22 99.25 99.25 99.25 -0.25 99.50 99.15 Bldr Bnds Ann 3.25% MBIA.D.A 250 99.99 99.99 99.99 0.00 99.99 99.99 Bldr Bnds Cpd 3.70% MBIC.D 84 96.75 96.65 96.75 +0.10 96.75 96.65 Man Hyd Bnd9 4.35% MHIA.D.B 35 98.35 98.35 98.35 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 9 98.35 98.35 98.35 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 335 99.00 99.00 99.00 0.00 99.00 99.00 Mantis Mineral Corp MINT 30055 0.04 0.025 0.025 -0.01 0.05 0.015 NRG NRGI 23 3.50 3.50 3.50 +0.25 3.50 1.50 Nass Valley Gate NVGL 30 0.33 0.33 0.33 -0.05 0.45 0.25 Nexia Biotech NXBL 361 0.35 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 273 0.99 0.75 0.75 0.00 3.00 0.68 PETROL ONE CORP. PONE 6240 0.61 0.56 0.60 0.00 2.50 0.56 PetroWorth PTWR 3569 2.22 2.00 2.15 +0.05 3.00 0.35 Redzone Res REDZ 90 0.40 0.40 0.40 +0.04 0.43 0.30 Range Metals Inc. RMIC 130 1.21 1.18 1.18 -0.12 2.00 0.50 RX Exploration RXEX 480 0.23 0.20 0.23 +0.03 0.23 0.05 St Genevieve Res SGVL 2035 0.03 0.03 0.03 +0.005 0.085 0.02 Talmora Diamond TALM 125 0.04 0.04 0.04 0.00 0.10 0.04 Triple Dragon TDRN 350 0.21 0.19 0.19 -0.01 0.35 0.19 Triangle MS Corp. TTTM 10 0.05 0.05 0.05 -0.005 0.10 0.02 Vital VITL 1360 0.11 0.10 0.11 -0.02 0.45 0.09 Veraz Petroleum VRAZ 81 1.35 0.75 1.35 +0.20 1.75 0.75 VisionSky VSKY 170 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 952 0.50 0.50 0.50 0.00 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.46 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.07 0.025 AireSurf Ntwk Hold AIRE 0.05 0.20 0.10 0.03 Park Lawn Company PLCL 2.75 11.75 18.50 1.06 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Sunorca Dev. SUNO 0.13 0.14 0.15 0.04 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.10 0.14 0.24 0.065 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Copper Belt Res CBRL 0.06 0.075 0.45 0.065 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.42 0.60 0.46 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.01 0.20 0.16 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 95.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.11 15.00 0.10 0.10 Continent Res CORE 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 626 10,560,771 $5,959,981 2,112,154 $1,191,996 1.53 0.56 $9,521 *Notes: Avg Trades/day is per issuer. z - Full Vol.