CNQ Weekly Market Summary For the week ending 20070803 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 478 0.415 0.395 0.415 +0.025 0.75 0.25 American Insul AIKI.U 1220 0.08 0.05 0.05 -0.03 0.165 0.05 Arris Resources ARIS.U 54 0.26 0.26 0.26 -0.125 0.26 0.065 Biosign Tech BIOS 274 0.90 0.90 0.90 -0.10 1.60 0.48 Thunderbird Res BIRD.U 2141 1.75 1.47 1.72 +0.06 1.85 0.64 Bannockburn Res BKNN 256 8.00 7.80 8.00 +0.15 8.10 0.41 Calstar Oil & Gas CALS 3685 0.14 0.08 0.14 +0.04 0.16 0.035 Calstar Oil & Gas Wt CALS.W.B 1000 0.01 0.01 0.01 -0.01 0.00 0.00 Copper Belt Res CBRL 700 0.06 0.06 0.06 -0.005 0.40 0.06 Cadillac Ventures CDEX 50 0.75 0.75 0.75 +0.05 0.75 0.50 CICM.U CICM.U 1106 0.31 0.25 0.27 +0.06 0.69 0.18 COLT COLT 6 0.29 0.29 0.29 -0.21 0.50 0.02 Continent Res CORE 150 0.25 0.25 0.25 0.00 0.25 0.25 Cougar Min COUG 527 0.21 0.19 0.21 +0.01 0.35 0.14 Creation Casinos Inc CSNO 21 0.19 0.17 0.19 +0.02 0.50 0.15 Dynamic Res DYRF 2236 0.16 0.135 0.16 +0.025 0.26 0.08 Eagle Star EAGL 595 0.315 0.21 0.245 +0.03 0.49 0.21 Excalibur Res EXBR 82 0.05 0.05 0.05 -0.01 0.085 0.04 Excelsior EXEL 20864 1.37 1.07 1.30 +0.20 1.50 0.115 GLG Life Tech GLGT 409 3.37 3.20 3.20 -0.20 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE Z 6 0.10 0.10 Geo Prospecting GPHY 200 0.055 0.055 0.055 +0.005 0.06 0.01 Gold Reef GRIN 50 0.75 0.70 0.75 0.00 1.24 0.50 Hi Ho HIHO 260 1.30 1.30 1.30 +0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 629 0.99 0.85 0.94 -0.05 1.90 0.20 Cuervo Resources IRON 1583 1.05 0.92 0.95 -0.03 1.40 0.70 Lebon Gold LBON 550 0.35 0.335 0.335 -0.025 0.55 0.17 Bldr Bnds Ann 3.25% MBIA.D.A 27 100.00 100.00 100.00 +0.01 100.00 99.99 Bldr Bnds Ann Fl 2.6 MBIF.D 12 98.25 0.00 98.25 98.25 Man Hyd Bn10 AFR 4.6 MHJA.D.A 210 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 5890 0.025 0.02 0.025 0.00 0.05 0.015 Nova Growth NOVA 1 0.75 0.10 NRG NRGI 114 3.40 3.35 3.35 -0.15 3.50 1.50 Nass Valley Gate NVGL 115 0.37 0.33 0.37 +0.04 0.45 0.25 Nexia Biotech NXBL 697 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 209 1.10 0.95 0.95 +0.20 3.00 0.68 PETROL ONE CORP. PONE 3892 1.05 0.70 1.05 +0.45 2.50 0.56 PetroWorth PTWR 9566 2.55 1.95 2.55 +0.40 3.00 0.35 Redzone Res REDZ 100 0.50 0.50 0.50 +0.10 0.50 0.30 Range Metals Inc. RMIC 753 1.12 1.10 1.10 -0.08 2.00 0.50 Rockhaven ROCK 40 0.60 0.60 0.60 +0.14 0.60 0.40 RX Exploration RXEX 950 0.21 0.15 0.21 -0.02 0.23 0.05 St Genevieve Res SGVL 21 0.025 0.025 0.025 -0.005 0.085 0.02 Sunorca Dev. SUNO 770 0.14 0.135 0.135 -0.005 0.15 0.04 Talmora Diamond TALM 225 0.04 0.03 0.04 0.00 0.10 0.03 Vital VITL 2200 0.095 0.07 0.07 -0.04 0.45 0.07 VisionSky VSKY 133 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 425 0.60 0.47 0.55 +0.05 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.03 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Wintercrest Res SMRT 0.00 0.025 CDG Invest CDGI 0.02 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.105 0.14 0.24 0.065 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.01 0.12 0.15 0.05 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.015 0.20 0.16 0.005 L.G.R. MHPT 0.13 0.50 0.60 0.15 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Triple Dragon TDRN 0.20 0.28 0.35 0.19 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 99.50 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 Veraz Petroleum VRAZ 1.30 1.80 1.75 0.75 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 619 6,548,149 $6,379,676 1,309,629 $1,275,935 1.51 0.97 $10,306 *Notes: Avg Trades/day is per issuer. z - Full Vol.