CNQ Weekly Market Summary For the week ending 20070810 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 3320 0.06 0.03 0.04 -0.01 0.15 0.03 Arris Resources ARIS.U Z 8 0.26 0.065 Biosign Tech BIOS 50 0.75 0.55 0.55 -0.35 1.60 0.48 Thunderbird Res BIRD.U 508 1.75 1.65 1.75 +0.12 1.85 0.64 Bannockburn Res BKNN 223 8.00 7.00 7.00 -1.00 8.10 0.41 Calstar Oil & Gas CALS 1462 0.15 0.12 0.14 +0.035 0.16 0.035 Copper Belt Res CBRL 60 0.06 0.06 0.06 0.00 0.40 0.06 Cadillac Ventures CDEX 20 0.65 0.65 0.65 -0.10 0.75 0.50 COLT COLT 26 0.29 0.29 0.29 0.00 0.50 0.02 Cougar Min COUG 395 0.21 0.165 0.165 -0.035 0.35 0.14 Creation Casinos Inc CSNO 320 0.20 0.17 0.17 -0.02 0.50 0.15 Dynamic Res DYRF 3166 0.17 0.15 0.155 0.00 0.26 0.08 Eagle Star EAGL 67 0.30 0.245 0.30 +0.09 0.49 0.21 Excalibur Res EXBR 600 0.05 0.05 0.05 0.00 0.085 0.04 Excelsior EXEL 10784 1.25 0.96 1.02 -0.24 1.50 0.115 GLG Life Tech GLGT 200 3.30 3.10 3.30 -0.06 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE Z 4 0.10 0.10 Geo Prospecting GPHY 4300 0.05 0.04 0.04 -0.015 0.06 0.01 Gold Reef GRIN 195 0.75 0.69 0.69 -0.06 1.24 0.50 Hi Ho HIHO 608 1.27 0.71 0.90 -0.40 2.15 0.50 Hy Lake Gold Inc. HYLK 1435 0.93 0.60 0.60 -0.39 1.90 0.20 Cuervo Resources IRON 1718 0.88 0.70 0.70 -0.35 1.40 0.70 Lebon Gold LBON 70 0.32 0.32 0.32 -0.015 0.55 0.17 Bldr Bnds Cpd F 4.45 MBHC.D 16 99.50 99.50 99.50 +0.25 99.50 99.15 Man HYD Bnd9 4.15% MHIA.D.A 3 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 2550 0.02 0.02 0.02 -0.005 0.05 0.015 NRG NRGI 35 3.35 3.25 3.25 -0.15 3.50 1.50 Nexia Biotech NXBL 491 0.35 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 1885 1.10 0.92 0.95 +0.24 2.50 0.56 PetroWorth PTWR 4604 2.55 2.00 2.05 +0.09 3.00 0.35 Redzone Res REDZ 80 0.40 0.40 0.40 -0.10 0.50 0.30 Range Metals Inc. RMIC 484 1.30 0.93 1.10 0.00 2.00 0.50 RX Exploration RXEX 185 0.25 0.24 0.25 +0.07 0.25 0.05 Seafield Res. Ltd. SEAF 70 0.105 0.105 0.105 0.00 0.24 0.065 St Genevieve Res SGVL 12418 0.025 0.025 0.025 0.00 0.085 0.02 Sunorca Dev. SUNO 200 0.14 0.135 0.135 -0.005 0.15 0.04 Talmora Diamond TALM 50 0.04 0.04 0.04 +0.01 0.10 0.03 Triple Dragon TDRN 20 0.20 0.20 0.20 +0.01 0.35 0.19 Vital VITL 150 0.09 0.06 0.09 +0.02 0.45 0.06 Veraz Petroleum VRAZ 50 1.30 1.00 1.00 -0.35 1.75 0.75 VisionSky VSKY 50 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 160 0.55 0.47 0.47 -0.13 1.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.05 0.05 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Park Lawn Company PLCL 2.30 14.00 16.00 1.06 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 CDG Invest CDGI 0.02 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.125 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 Bison Gold Exp. BGEI 0.12 0.30 0.60 0.10 Bird River Mines BRMI 0.01 0.12 0.15 0.05 Rockhaven ROCK 0.42 1.50 0.60 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.015 0.05 0.16 0.005 L.G.R. MHPT 0.13 0.50 0.60 0.15 ONA Energy OEIX 0.85 1.25 3.00 0.68 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Nass Valley Gate NVGL 0.30 0.36 0.45 0.25 CICM.U CICM.U 0.185 0.26 0.69 0.18 Cayenne Gold Mines CAYN 0.25 0.90 1.10 0.90 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 92.00 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 0.00 0.00 Bldr Bnds An F 4.45 MBHA.D 0.00 99.00 100.00 93.00 Bldr Bnds Ann FL 2.1 MBHF.D 0.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 92.00 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 0.00 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 Continent Res CORE 0.22 0.30 0.25 0.25 Minerva Minerals MINL 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 446 5,303,390 $3,319,955 1,325,847 $829,989 1.38 0.63 $7,444 *Notes: Avg Trades/day is per issuer. z - Full Vol.