CNQ Weekly Market Summary For the week ending 20070817 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 900 0.03 0.03 0.03 -0.01 0.15 0.03 Arris Resources ARIS.U 102 0.50 0.41 0.50 +0.24 0.50 0.065 Bison Gold Exp. BGEI 70 0.12 0.12 0.12 0.00 0.60 0.10 Biosign Tech BIOS 670 0.80 0.75 0.80 +0.25 1.60 0.48 Thunderbird Res BIRD.U 1947 1.80 1.69 1.75 0.00 1.85 0.64 Bannockburn Res BKNN 1 7.00 7.00 7.00 0.00 8.10 0.41 Calstar Oil & Gas CALS 1390 0.10 0.10 0.10 -0.04 0.16 0.035 Cadillac Ventures CDEX 55 0.65 0.64 0.64 -0.01 0.75 0.50 CDG Invest CDGI 412 0.02 0.02 0.02 0.00 0.065 0.01 CICM.U CICM.U 1200 0.185 0.05 0.05 -0.26 0.69 0.05 COLT COLT 2283 0.44 0.29 0.29 0.00 0.50 0.02 Cougar Min COUG 280 0.20 0.19 0.19 +0.025 0.35 0.14 Creation Casinos Inc CSNO 100 0.16 0.16 0.16 -0.01 0.50 0.15 Dynamic Res DYRF 4811 0.145 0.13 0.14 -0.015 0.26 0.08 Eagle Star EAGL 75 0.255 0.255 0.255 -0.045 0.49 0.21 Excalibur Res EXBR 1855 0.09 0.045 0.09 +0.04 0.09 0.04 Excelsior EXEL 10789 1.09 0.70 0.95 -0.07 1.50 0.115 GLG Life Tech GLGT 20 3.25 3.15 3.15 -0.15 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 22 0.115 0.115 0.115 +0.015 0.115 0.10 Geo Prospecting GPHY 20 0.04 0.04 0.04 0.00 0.06 0.01 Gold Reef GRIN 200 0.70 0.65 0.70 +0.01 1.24 0.50 Hi Ho HIHO 2580 1.00 0.87 0.87 -0.03 2.15 0.50 Hy Lake Gold Inc. HYLK 130 0.70 0.60 0.65 +0.05 1.90 0.20 Cuervo Resources IRON 3245 0.73 0.50 0.57 -0.13 1.40 0.50 Lebon Gold LBON 900 0.42 0.29 0.29 -0.03 0.55 0.17 LUCARA DIAMOND CORP. LUCA 1550 1.10 1.10 1.10 0.00 1.10 1.10 Bldr Bnds An F 4.45 MBHA.D 623 93.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 20 99.50 99.50 99.50 0.00 99.50 99.15 Man HYD Bnd9 4.15% MHIA.D.A 176 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 7625 0.03 0.01 0.02 0.00 0.05 0.01 Nass Valley Gate NVGL 230 0.30 0.25 0.25 -0.12 0.45 0.25 Nexia Biotech NXBL 827 0.31 0.20 0.20 -0.11 0.45 0.20 ONA Energy OEIX 50 0.85 0.85 0.85 -0.25 3.00 0.68 PETROL ONE CORP. PONE 550 0.85 0.70 0.70 -0.25 2.50 0.56 PetroWorth PTWR 3662 2.11 1.70 1.70 -0.35 3.00 0.35 Range Metals Inc. RMIC 265 1.20 0.93 1.20 +0.10 2.00 0.50 Roxmark Mines Ltd RMKL 10 0.125 0.125 0.125 -0.22 0.35 0.10 RX Exploration RXEX 185 0.25 0.18 0.18 -0.07 0.25 0.05 Seafield Res. Ltd. SEAF 936 0.105 0.105 0.105 0.00 0.24 0.065 St Genevieve Res SGVL 11288 0.04 0.015 0.03 +0.005 0.085 0.015 Sunorca Dev. SUNO 350 0.15 0.13 0.13 -0.005 0.15 0.04 Triple Dragon TDRN 160 0.205 0.205 0.205 +0.005 0.35 0.19 Vital VITL 1395 0.065 0.05 0.05 -0.04 0.45 0.05 Veraz Petroleum VRAZ 426 1.00 0.55 0.60 -0.40 1.75 0.55 Wildcat WILD 365 0.45 0.43 0.43 -0.04 1.88 0.43 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.03 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Glenbriar Tech GBRT 0.05 0.09 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 Copper Belt Res CBRL 0.05 0.075 0.38 0.06 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Rockhaven ROCK 0.40 1.50 0.60 0.40 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.015 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.60 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 NRG NRGI 3.25 4.00 3.50 1.50 Redzone Res REDZ 0.36 0.50 0.50 0.30 Talmora Diamond TALM 0.04 0.095 0.10 0.03 Cayenne Gold Mines CAYN 0.20 0.90 1.10 0.90 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 95.50 0.00 100.00 96.75 Bldr Bnds Cpd Fix 4. MBGC.D 95.50 0.00 Bldr Bnds An FL 3.15 MBGF.D 94.65 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 94.75 99.00 100.00 99.99 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 Bldr Bnds Cpd 3.70% MBIC.D 84.80 0.00 96.75 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 81.28 0.00 99.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 Continent Res CORE 0.22 0.30 0.25 0.25 Minerva Minerals MINL 0.18 0.30 MLUCA 0.00 0.00 Avanti Mining Inc AVMI 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 481 6,475,497 $3,347,768 1,295,099 $669,554 1.18 0.52 $6,960 *Notes: Avg Trades/day is per issuer. z - Full Vol.