CNQ Weekly Market Summary For the week ending 20070824 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 700 0.03 0.025 0.025 -0.005 0.15 0.025 Arris Resources ARIS.U 60 0.50 0.50 0.50 0.00 0.50 0.065 Avanti Mining Inc AVMI 150 0.50 0.50 0.50 0.00 0.50 0.50 Bison Gold Exp. BGEI 380 0.12 0.115 0.12 0.00 0.60 0.10 Biosign Tech BIOS 330 0.81 0.80 0.80 0.00 1.60 0.48 Thunderbird Res BIRD.U 1409 1.75 1.65 1.69 -0.06 1.85 0.69 Calstar Oil & Gas CALS 100 0.14 0.14 0.14 +0.04 0.16 0.035 Copper Belt Res CBRL 1040 0.07 0.07 0.07 +0.01 0.35 0.06 Cadillac Ventures CDEX 22 0.60 0.60 0.60 -0.04 0.75 0.50 CICM.U CICM.U 550 0.26 0.15 0.15 +0.10 0.69 0.05 COLT COLT 1712 0.44 0.275 0.44 +0.15 0.50 0.02 Continent Res CORE 200 0.25 0.25 0.25 0.00 0.25 0.25 Cougar Min COUG 60 0.18 0.18 0.18 -0.01 0.35 0.14 Creation Casinos Inc CSNO 130 0.16 0.16 0.16 0.00 0.50 0.15 Dynamic Res DYRF 1891 0.135 0.125 0.13 -0.01 0.26 0.08 Eagle Star EAGL 1000 0.255 0.22 0.22 -0.035 0.40 0.21 Excalibur Res EXBR 105 0.09 0.065 0.09 0.00 0.09 0.04 Excelsior EXEL 2386 0.95 0.85 0.90 -0.05 1.50 0.115 GLG Life Tech GLGT 36 3.20 3.05 3.20 +0.05 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE Z 1 0.115 0.10 Geo Prospecting GPHY 2210 0.035 0.03 0.03 -0.01 0.06 0.01 Gold Reef GRIN 100 0.71 0.65 0.65 -0.05 1.24 0.50 Hi Ho HIHO 600 1.10 0.92 1.03 +0.16 2.15 0.50 Hy Lake Gold Inc. HYLK 2495 0.73 0.54 0.61 -0.04 1.90 0.20 Cuervo Resources IRON 840 0.68 0.60 0.68 +0.11 1.40 0.50 Lebon Gold LBON 900 0.38 0.38 0.38 +0.09 0.55 0.17 LUCARA DIAMOND CORP. LUCA 1025 1.31 1.09 1.31 +0.21 1.31 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 150 95.50 95.50 95.50 -1.25 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 10 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 100 94.65 94.65 94.65 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 68 98.00 98.00 98.00 +5.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 11 100.00 100.00 100.00 +0.50 100.00 99.15 Bldr Bnds Ann 3.25% MBIA.D.A 4 98.99 98.99 98.99 -1.01 100.00 98.99 Bldr Bnds Cpd 3.70% MBIC.D 14 98.25 98.25 98.25 +1.50 98.25 96.65 Man Hyd Bnd9 4% AFR MHIF.D 7 100.00 100.00 100.00 +1.00 100.00 99.00 Mantis Mineral Corp MINT 1582 0.02 0.015 0.02 0.00 0.05 0.01 MLB MLBQ 2 0.10 0.005 NRG NRGI 9 3.25 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 80 0.25 0.24 0.25 0.00 0.45 0.24 Nexia Biotech NXBL 110 0.21 0.21 0.21 +0.01 0.45 0.20 ONA Energy OEIX 208 0.90 0.75 0.90 +0.05 3.00 0.68 PETROL ONE CORP. PONE 495 0.70 0.70 0.70 0.00 2.50 0.56 PetroWorth PTWR 5258 2.42 1.70 2.15 +0.45 3.00 0.35 Redzone Res REDZ 55 0.40 0.36 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 200 1.10 0.90 1.10 -0.10 2.00 0.50 Seafield Res. Ltd. SEAF 7 0.085 0.085 0.085 -0.02 0.24 0.065 St Genevieve Res SGVL 3206 0.03 0.03 0.03 0.00 0.085 0.015 Sunorca Dev. SUNO 30 0.13 0.13 0.13 0.00 0.15 0.04 Talmora Diamond TALM 40 0.04 0.04 0.04 0.00 0.10 0.03 Vital VITL 3690 0.10 0.055 0.10 +0.05 0.45 0.05 Veraz Petroleum VRAZ 15 1.00 1.00 1.00 +0.40 1.75 0.55 Wildcat WILD 195 0.40 0.33 0.35 -0.08 1.88 0.33 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 CDG Invest CDGI 0.03 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.03 0.15 0.10 0.02 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Rockhaven ROCK 0.41 1.50 0.60 0.40 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 RX Exploration RXEX 0.10 0.25 0.25 0.05 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Cayenne Gold Mines CAYN 0.20 0.90 1.10 0.90 Triple Dragon TDRN 0.23 0.39 0.35 0.19 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 2.1 MBHF.D 87.00 0.00 Bldr Bonds Ann 3.70% MBIA.D.B 84.80 0.00 Bldr Bnds Ann Fl 2.6 MBIF.D 82.15 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 90.43 0.00 100.00 100.00 Man Hyd Bnd9 4.35% MHIA.D.B 82.38 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 82.38 0.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 86.95 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 79.90 0.00 Man Hyd 10 CFR 4.65% MHJC.D 79.90 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.19 0.00 100.00 94.00 Minerva Minerals MINL 0.18 0.30 MLUCA 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 314 3,598,086 $2,405,294 719,617 $481,059 0.76 0.67 $7,660 *Notes: Avg Trades/day is per issuer. z - Full Vol.