CNQ Weekly Market Summary For the week ending 20070831 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 2150 0.035 0.025 0.03 +0.005 0.15 0.025 AireSurf Ntwk Hold AIRE 330 0.06 0.05 0.05 0.00 0.10 0.03 Arris Resources ARIS.U 10 0.35 0.35 0.35 -0.15 0.50 0.065 Avanti Mining Inc AVMI 100 0.50 0.50 0.50 0.00 0.50 0.50 Bison Gold Exp. BGEI 305 0.20 0.15 0.15 +0.03 0.60 0.10 Biosign Tech BIOS 490 0.75 0.75 0.75 -0.05 1.60 0.48 Thunderbird Res BIRD.U 1522 1.76 1.69 1.74 +0.05 1.85 0.69 Calstar Oil & Gas CALS 1995 0.12 0.10 0.10 -0.04 0.16 0.035 Cadillac Ventures CDEX 37 0.60 0.60 0.60 0.00 0.75 0.50 CDG Invest CDGI 500 0.03 0.03 0.03 +0.01 0.065 0.01 CICM.U CICM.U 50 0.15 0.15 0.15 0.00 0.69 0.05 COLT COLT 5 0.35 0.35 0.35 -0.09 0.50 0.02 Continent Res CORE 102 0.22 0.22 0.22 -0.03 0.25 0.22 Creation Casinos Inc CSNO 33 0.16 0.13 0.13 -0.03 0.50 0.13 Dynamic Res DYRF 2200 0.125 0.11 0.125 -0.005 0.26 0.08 Eagle Star EAGL 100 0.28 0.28 0.28 +0.06 0.40 0.21 Excelsior EXEL 3126 0.98 0.86 0.91 +0.01 1.50 0.115 GLG Life Tech GLGT 23 3.15 2.90 3.15 -0.05 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 3 0.115 0.10 Geo Prospecting GPHY 1000 0.03 0.03 0.03 0.00 0.06 0.01 Gold Reef GRIN 510 0.68 0.63 0.63 -0.02 1.24 0.50 Hi Ho HIHO 282 1.20 1.01 1.01 -0.02 2.15 0.50 Hy Lake Gold Inc. HYLK 1280 0.70 0.46 0.55 -0.06 1.90 0.20 Cuervo Resources IRON 110 0.62 0.60 0.60 -0.08 1.40 0.50 Lebon Gold LBON 250 0.27 0.27 0.27 -0.11 0.55 0.17 LUCARA DIAMOND CORP. LUCA 957 1.56 1.30 1.45 +0.14 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 438 98.75 96.00 98.75 +3.25 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 479 100.00 98.00 98.00 0.00 100.00 93.00 Man HYD Bnd9 4.15% MHIA.D.A 140 99.00 99.00 99.00 -1.00 100.00 99.00 Mantis Mineral Corp MINT 14520 0.02 0.005 0.02 0.00 0.05 0.005 Nova Growth NOVA 535 0.15 0.15 0.15 -0.14 0.75 0.10 NRG NRGI 23 3.25 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 680 0.29 0.20 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 1864 0.21 0.16 0.16 -0.05 0.45 0.16 PETROL ONE CORP. PONE 1420 1.07 0.60 1.07 +0.37 2.50 0.56 PetroWorth PTWR 1873 2.20 1.86 2.07 -0.08 3.00 0.35 Redzone Res REDZ 40 0.40 0.36 0.36 -0.04 0.50 0.30 Range Metals Inc. RMIC 160 1.05 0.85 1.05 -0.05 2.00 0.50 Seafield Res. Ltd. SEAF 248 0.09 0.09 0.09 +0.005 0.24 0.065 St Genevieve Res SGVL 1116 0.025 0.02 0.02 -0.01 0.085 0.015 Talmora Diamond TALM 30 0.04 0.04 0.04 0.00 0.10 0.03 Triple Dragon TDRN 100 0.23 0.23 0.23 +0.025 0.35 0.19 Vital VITL 450 0.08 0.075 0.08 -0.02 0.45 0.05 Veraz Petroleum VRAZ 5 1.00 1.00 1.00 0.00 1.75 0.55 VisionSky VSKY 1060 0.20 0.20 0.20 -0.05 0.48 0.20 Wildcat WILD 4450 0.44 0.27 0.30 -0.05 1.88 0.27 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 Park Lawn Company PLCL 2.75 14.00 16.00 1.06 Wintercrest Res SMRT 0.00 0.025 Sunorca Dev. SUNO 0.15 0.17 0.15 0.04 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.08 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.41 0.60 0.60 0.40 VisionSky Wts VSKY.W 0.00 0.00 MLB MLBQ 0.01 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.60 0.15 ONA Energy OEIX 0.78 1.00 3.00 0.68 RX Exploration RXEX 0.10 0.25 0.25 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Excalibur Res EXBR 0.055 0.07 0.09 0.04 Cougar Min COUG 0.15 0.17 0.35 0.14 Cayenne Gold Mines CAYN 0.25 0.98 1.10 0.90 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 99.00 94.65 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 0.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 99.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 Minerva Minerals MINL 0.18 0.30 MLUCA 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 389 4,710,881 $1,851,080 942,176 $370,216 0.94 0.39 $4,759 *Notes: Avg Trades/day is per issuer. z - Full Vol.