CNQ Weekly Market Summary For the week ending 20070907 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 1002 0.03 0.025 0.025 -0.005 0.15 0.025 AireSurf Ntwk Hold AIRE 720 0.05 0.05 0.05 0.00 0.10 0.03 Bison Gold Exp. BGEI 115 0.15 0.15 0.15 0.00 0.60 0.10 Biosign Tech BIOS 225 0.72 0.70 0.70 -0.05 1.60 0.48 Thunderbird Res BIRD.U 963 1.83 1.71 1.78 +0.04 1.85 0.69 Cayenne Gold Mines CAYN 100 0.40 0.40 0.40 -0.50 1.10 0.40 Cadillac Ventures CDEX 304 0.70 0.55 0.60 0.00 0.75 0.50 Continent Res CORE 50 0.22 0.22 0.22 0.00 0.25 0.22 Cougar Min COUG 377 0.15 0.15 0.15 -0.03 0.35 0.14 Dynamic Res DYRF 765 0.125 0.105 0.125 0.00 0.26 0.08 Excalibur Res EXBR 3 0.09 0.04 Excelsior EXEL 3268 0.92 0.82 0.87 -0.04 1.50 0.115 GLG Life Tech GLGT 29 3.15 3.00 3.15 0.00 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 1 0.115 0.10 Gold Reef GRIN 215 0.65 0.63 0.63 0.00 1.24 0.50 Great Bear Uran. GTBR 1320 0.40 0.29 0.29 0.00 0.40 0.29 Hi Ho HIHO 710 1.08 0.99 1.05 +0.04 2.15 0.70 Hy Lake Gold Inc. HYLK 2980 0.60 0.52 0.55 0.00 1.90 0.20 Cuervo Resources IRON 1495 0.72 0.55 0.70 +0.10 1.40 0.50 Lebon Gold LBON 1605 0.30 0.27 0.27 0.00 0.55 0.17 LUCARA DIAMOND CORP. LUCA 391 1.50 1.45 1.45 0.00 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 170 100.00 100.00 100.00 +1.25 100.00 95.50 Bldr Bnds Cpd F 4.45 MBHC.D 79 100.00 100.00 100.00 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 31 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 25 99.00 99.00 99.00 +0.01 100.00 98.99 Man Hyd Bnd9 4% AFR MHIF.D 70 99.00 99.00 99.00 -1.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 120 100.00 0.00 100.00 100.00 Mantis Mineral Corp MINT 16300 0.025 0.01 0.02 0.00 0.05 0.005 MLB MLBQ 166 0.05 0.01 0.05 +0.02 0.10 0.005 NRG NRGI 10 3.25 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 165 0.31 0.25 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 106 0.18 0.18 0.18 +0.02 0.45 0.16 ONA Energy OEIX 6 0.77 0.77 0.77 -0.13 3.00 0.68 PETROL ONE CORP. PONE 1078 1.15 1.00 1.00 -0.07 2.50 0.56 PetroWorth PTWR 4165 2.29 2.05 2.10 +0.03 3.00 0.35 Redzone Res REDZ 290 0.40 0.33 0.40 +0.04 0.50 0.30 RX Exploration RXEX 400 0.26 0.24 0.26 +0.08 0.26 0.05 St Genevieve Res SGVL 3466 0.03 0.03 0.03 +0.01 0.085 0.015 Sunorca Dev. SUNO 2200 0.15 0.15 0.15 +0.02 0.15 0.04 Triple Dragon TDRN 350 0.23 0.22 0.22 -0.01 0.35 0.19 Vital VITL 1400 0.10 0.08 0.10 +0.02 0.445 0.05 Veraz Petroleum VRAZ 30 0.90 0.80 0.80 -0.20 1.75 0.55 VisionSky VSKY 50 0.25 0.25 0.25 +0.05 0.48 0.20 Wildcat WILD 2 1.88 0.27 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.45 0.75 0.25 Creation Casinos Inc CSNO 0.13 0.20 0.50 0.13 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 Park Lawn Company PLCL 2.55 14.00 16.00 1.06 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 CDG Invest CDGI 0.03 5.00 0.065 0.01 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.085 0.14 0.225 0.065 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.41 0.50 0.60 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 Eagle Star EAGL 0.26 0.28 0.40 0.21 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Geo Prospecting GPHY 0.035 0.04 0.06 0.01 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Range Metals Inc. RMIC 0.90 1.00 2.00 0.50 COLT COLT 0.275 0.35 0.50 0.02 CICM.U CICM.U 0.11 0.20 0.69 0.05 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 0.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 0.00 100.00 93.00 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Minerva Minerals MINL 0.18 0.30 Avanti Mining Inc AVMI 0.25 1.00 0.50 0.50 Toro Resources TORO 0.35 2.50 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 368 4,732,279 $2,229,286 1,183,069 $557,321 1.10 0.47 $6,058 *Notes: Avg Trades/day is per issuer. z - Full Vol.