CNQ Weekly Market Summary For the week ending 20070914 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 280 0.05 0.035 0.05 +0.025 0.15 0.025 Avanti Mining Inc AVMI 750 0.40 0.40 0.40 -0.10 0.50 0.40 Biosign Tech BIOS 205 0.80 0.70 0.70 0.00 1.60 0.48 Thunderbird Res BIRD.U 1960 1.83 1.72 1.74 -0.04 1.85 0.69 Cadillac Ventures CDEX 10 0.60 0.60 0.60 0.00 0.75 0.50 CDG Invest CDGI 82 0.03 0.03 0.03 0.00 0.065 0.01 CICM.U CICM.U 80 0.11 0.11 0.11 -0.04 0.69 0.05 COLT COLT 15 0.275 0.275 0.275 -0.075 0.50 0.02 Cougar Min COUG 435 0.135 0.125 0.125 -0.025 0.35 0.125 Dynamic Res DYRF 6798 0.125 0.105 0.125 0.00 0.26 0.08 Eagle Star EAGL 205 0.26 0.26 0.26 -0.02 0.40 0.21 Excalibur Res EXBR 300 0.06 0.06 0.06 -0.03 0.09 0.04 Excelsior EXEL 14074 1.05 0.80 1.05 +0.18 1.50 0.115 GLG Life Tech GLGT 67 3.15 2.90 3.15 0.00 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 32 0.11 0.11 0.11 -0.005 0.115 0.10 Geo Prospecting GPHY 250 0.04 0.04 0.04 +0.01 0.06 0.01 Gold Reef GRIN 420 0.65 0.51 0.51 -0.12 1.24 0.50 Great Bear Uran. GTBR 1927 0.31 0.29 0.30 +0.01 0.40 0.29 Hi Ho HIHO 826 1.20 1.00 1.20 +0.15 2.15 0.70 Hy Lake Gold Inc. HYLK 2208 0.76 0.50 0.70 +0.15 1.90 0.20 Cuervo Resources IRON 450 0.65 0.60 0.65 -0.05 1.40 0.50 Lebon Gold LBON 1185 0.28 0.27 0.28 +0.01 0.55 0.17 LUCARA DIAMOND CORP. LUCA 629 1.50 1.40 1.40 -0.05 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 260 100.00 99.75 99.75 -0.25 100.00 95.50 Bldr Bnds Ann 3.25% MBIA.D.A 7 99.50 99.50 99.50 +0.50 100.00 98.99 McLaren Resources MCLN 1570 0.65 0.52 0.55 0.00 0.65 0.52 Man Hyd Bnd9 4% AFR MHIF.D 100 99.00 0.00 100.00 99.00 Mantis Mineral Corp MINT 49020 0.04 0.015 0.04 +0.02 0.05 0.005 MLB MLBQ 3600 0.02 0.01 0.01 -0.04 0.10 0.005 NRG NRGI 20 3.25 3.25 3.25 0.00 3.50 1.50 Nexia Biotech NXBL 23 0.18 0.18 0.18 0.00 0.45 0.16 OnePak Inc ONPK.U 15 5.00 0.90 5.00 0.00 5.00 0.90 PETROL ONE CORP. PONE 607 1.00 0.91 0.93 -0.07 2.50 0.56 PetroWorth PTWR 4138 2.30 2.11 2.15 +0.05 3.00 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 -0.05 0.50 0.30 Range Metals Inc. RMIC 70 1.00 0.90 0.95 -0.10 2.00 0.50 RX Exploration RXEX 250 0.26 0.26 0.26 0.00 0.26 0.05 Seafield Res. Ltd. SEAF 5 0.225 0.065 St Genevieve Res SGVL 799 0.035 0.03 0.035 +0.005 0.085 0.015 Sunorca Dev. SUNO 133 0.15 0.15 0.15 0.00 0.15 0.04 Vital VITL 3250 0.12 0.065 0.105 +0.005 0.445 0.05 Veraz Petroleum VRAZ 110 0.80 0.79 0.80 0.00 1.75 0.55 VisionSky VSKY 475 0.22 0.22 0.22 -0.03 0.48 0.20 Wildcat WILD 580 0.30 0.22 0.30 0.00 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.40 0.75 0.25 Creation Casinos Inc CSNO 0.13 0.20 0.45 0.13 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 AireSurf Ntwk Hold AIRE 0.04 0.05 0.10 0.03 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Wintercrest Res SMRT 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.10 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.005 Gray Wolf Deb WOLF.D 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 Copper Belt Res CBRL 0.05 0.06 0.25 0.06 Bison Gold Exp. BGEI 0.15 0.34 0.60 0.10 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.41 0.50 0.60 0.40 VisionSky Wts VSKY.W L.G.R. MHPT 0.13 0.50 0.60 0.15 ONA Energy OEIX 0.77 1.00 3.00 0.68 Calstar Oil & Gas CALS 0.08 0.10 0.16 0.035 Calstar Oil & Gas A CALS.W.A Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Nass Valley Gate NVGL 0.25 0.33 0.45 0.20 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Cayenne Gold Mines CAYN 0.25 0.40 1.10 0.40 Triple Dragon TDRN 0.18 0.35 0.35 0.19 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 96.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 96.00 94.65 94.65 Bldr Bnds An F 4.45 MBHA.D 91.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 91.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 85.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 Man Hyd 10 CFR 4.65% MHJC.D 80.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 100.00 94.00 Arris Resources ARIS.U 0.35 0.75 0.50 0.065 Continent Res CORE 0.22 0.50 0.25 0.22 Minerva Minerals MINL 0.18 0.30 Toro Resources TORO 0.33 2.50 OnePak, Inc. ONPK 0.60 7.50 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 531 9,826,602 $3,588,213 1,965,320 $717,643 1.23 0.37 $6,757 *Notes: Avg Trades/day is per issuer. z - Full Vol.