CNQ Weekly Market Summary For the week ending 20070928 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo AireSurf Ntwk Hold AIRE 1050 0.05 0.03 0.05 0.00 0.10 0.03 Arris Resources ARIS.U 5 0.35 0.35 0.35 0.00 0.50 0.065 Avanti Mining Inc AVMI 370 0.50 0.405 0.50 +0.05 0.50 0.40 Bison Gold Exp. BGEI 20 0.25 0.25 0.25 +0.10 0.55 0.10 Biosign Tech BIOS 50 0.75 0.75 0.75 +0.05 1.60 0.48 Thunderbird Res BIRD.U 1197 1.85 1.71 1.85 +0.11 1.85 0.80 Calstar Oil & Gas CALS 440 0.10 0.10 0.10 +0.01 0.16 0.035 Cayenne Gold Mines CAYN 250 0.25 0.25 0.25 -0.35 1.10 0.25 Cadillac Ventures CDEX 75 0.75 0.69 0.69 -0.06 0.77 0.50 CDG Invest CDGI 253 0.025 0.025 0.025 -0.005 0.065 0.01 COLT COLT 1315 0.30 0.16 0.29 +0.015 0.50 0.02 Continent Res CORE 50 0.23 0.23 0.23 +0.01 0.25 0.22 Creation Casinos Inc CSNO 2 0.44 0.13 Dynamic Res DYRF 2370 0.13 0.115 0.115 -0.025 0.26 0.08 Eagle Star EAGL 500 0.27 0.26 0.27 +0.01 0.40 0.21 Excalibur Res EXBR 875 0.065 0.06 0.06 +0.005 0.09 0.04 Excelsior EXEL 2511 0.90 0.77 0.80 -0.10 1.50 0.115 GLG Life Tech GLGT 70 3.20 3.00 3.09 -0.09 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 25 0.11 0.11 0.11 0.00 0.115 0.10 Geo Prospecting GPHY 1000 0.03 0.03 0.03 0.00 0.06 0.01 Gold Reef GRIN 150 0.53 0.49 0.53 -0.02 1.24 0.49 Great Bear Uran. GTBR 5568 0.40 0.31 0.36 +0.04 0.40 0.29 Hi Ho HIHO 2306 1.10 1.00 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 1714 0.83 0.75 0.79 +0.03 1.90 0.20 Cuervo Resources IRON 1555 0.84 0.58 0.84 +0.22 1.40 0.50 LUCARA DIAMOND CORP. LUCA 7048 1.46 1.42 1.45 0.00 1.56 1.09 Bldr Bnds An FL 3.15 MBGF.D 5 96.00 96.00 96.00 +1.35 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 20 98.00 98.00 98.00 0.00 100.00 93.00 Bldr Bonds Ann 3.70% MBIA.D.B 500 100.00 100.00 100.00 0.00 100.00 100.00 McLaren Resources MCLN 450 0.51 0.50 0.50 -0.01 0.65 0.50 Man Hyd Bn10 AFR 4.6 MHJA.D.A 250 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals Corp MINE 3827 0.185 0.145 0.145 -0.035 0.185 0.145 MLB MLBQ 500 0.01 0.01 0.01 0.00 0.10 0.005 NRG NRGI 30 3.50 3.25 3.25 0.00 3.50 1.50 Nass Valley Gate NVGL 835 0.25 0.25 0.25 0.00 0.45 0.20 Nexia Biotech NXBL 2970 0.205 0.18 0.205 +0.025 0.45 0.16 OnePak, Inc. ONPK 60 1.25 0.60 0.60 -0.65 1.25 0.60 PETROL ONE CORP. PONE 52 0.84 0.84 0.84 0.00 2.50 0.56 PetroWorth PTWR 3794 2.23 1.90 2.00 -0.17 3.00 0.35 RX Exploration RXEX 400 0.15 0.15 0.15 -0.05 0.26 0.05 Seafield Res. Ltd. SEAF 500 0.085 0.08 0.08 -0.01 0.20 0.065 St Genevieve Res SGVL 969 0.03 0.02 0.02 -0.01 0.085 0.015 Sunorca Dev. SUNO 65 0.14 0.14 0.14 -0.02 0.16 0.04 Toro Resources TORO 740 0.30 0.25 0.25 -0.10 0.35 0.25 Valterra Resource Co VALT 20 0.25 0.25 0.25 0.00 0.25 0.25 Vital VITL 8780 0.14 0.08 0.11 +0.03 0.445 0.05 Veraz Petroleum VRAZ 775 0.90 0.85 0.90 0.00 1.75 0.55 VisionSky VSKY 700 0.25 0.18 0.25 0.00 0.48 0.18 Wildcat WILD 100 0.35 0.35 0.35 0.00 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.39 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 Ialta Industries Ltd ILTA 0.03 0.07 Park Lawn Company PLCL 2.55 14.00 6.00 1.06 Wintercrest Res SMRT 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 American Insul AIKI.U 0.04 0.05 0.15 0.025 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.09 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.005 Gray Wolf Deb WOLF.D 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 Copper Belt Res CBRL 0.015 0.05 0.155 0.05 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.41 0.50 0.60 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.60 0.15 ONA Energy OEIX 0.77 1.00 3.00 0.68 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Lebon Gold LBON 0.28 0.40 0.55 0.17 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Redzone Res REDZ 0.35 1.00 0.50 0.30 CICM.U CICM.U 0.11 0.20 0.69 0.05 Cougar Min COUG 0.09 0.15 0.35 0.125 Talmora Diamond TALM 0.03 0.06 0.10 0.03 Triple Dragon TDRN 0.14 0.29 0.35 0.19 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 96.10 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.55 0.00 100.00 100.00 Bldr Bnds Cpd F 4.45 MBHC.D 96.50 0.00 100.00 99.15 Bldr Bnds Ann FL 2.1 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 98.00 100.00 98.99 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 2.6 MBIF.D 83.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 91.40 0.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 Minerva Minerals MINL 0.18 0.30 Alliance Mining Corp AMCL 0.01 10.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 489 5,711,428 $3,518,479 1,142,285 $703,696 1.11 0.62 $7,195 *Notes: Avg Trades/day is per issuer. z - Full Vol.