CNQ Weekly Market Summary For the week ending 20071005 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 1000 0.04 0.025 0.025 -0.02 0.15 0.025 Alliance Mining Corp AMCL 200 0.10 0.10 0.10 0.00 0.10 0.10 Arris Resources ARIS.U 1 0.50 0.065 Avanti Mining Inc AVMI 2152 0.69 0.56 0.60 +0.10 0.69 0.40 Bison Gold Exp. BGEI 355 0.25 0.17 0.20 -0.05 0.54 0.10 Biosign Tech BIOS 100 0.65 0.65 0.65 -0.10 1.60 0.48 Thunderbird Res BIRD.U 913 1.88 1.75 1.80 -0.05 1.88 0.80 Calstar Oil & Gas CALS 2725 0.14 0.055 0.12 +0.02 0.16 0.035 Cadillac Ventures CDEX 100 0.70 0.70 0.70 +0.01 0.77 0.50 CDG Invest CDGI 27 0.025 0.025 0.025 0.00 0.065 0.01 COLT COLT 900 0.225 0.225 0.225 -0.065 0.50 0.02 Continent Res CORE 250 0.26 0.21 0.21 -0.02 0.26 0.21 Cougar Min COUG 250 0.09 0.09 0.09 -0.035 0.35 0.09 Creation Casinos Inc CSNO 325 0.20 0.20 0.20 +0.07 0.44 0.13 Dynamic Res DYRF 4006 0.115 0.11 0.11 -0.005 0.26 0.08 Eagle Star EAGL 780 0.285 0.28 0.285 +0.015 0.40 0.21 Excalibur Res EXBR 2600 0.07 0.06 0.07 +0.01 0.09 0.04 Excelsior EXEL 3915 0.76 0.62 0.69 -0.11 1.50 0.115 GLG Life Tech GLGT 131 3.15 3.09 3.13 +0.04 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 25 0.06 0.06 0.06 -0.05 0.115 0.06 Gold Reef GRIN 55 0.55 0.54 0.54 +0.01 1.24 0.49 Great Bear Uran. GTBR 1841 0.365 0.33 0.33 -0.03 0.40 0.29 Hi Ho HIHO 251 1.05 0.95 1.00 0.00 2.15 0.70 Hy Lake Gold Inc. HYLK 2893 0.79 0.66 0.70 -0.09 1.90 0.20 Cuervo Resources IRON 1980 1.09 0.82 1.09 +0.25 1.40 0.50 Lebon Gold LBON 550 0.28 0.275 0.275 -0.01 0.55 0.17 LUCARA DIAMOND CORP. LUCA 6441 1.45 1.41 1.45 0.00 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 44 100.00 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 1750 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 30 96.00 96.00 96.00 0.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 50 100.00 100.00 100.00 +2.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 164 100.00 100.00 100.00 0.00 100.00 99.15 McLaren Resources MCLN 1423 0.60 0.50 0.60 +0.10 0.65 0.50 Man HYD Bnd9 4.15% MHIA.D.A 120 99.00 99.00 99.00 0.00 100.00 99.00 Mantis Minerals Corp MINE 19266 0.25 0.125 0.23 +0.085 0.25 0.125 MLB MLBQ 1007 0.01 0.01 0.01 0.00 0.10 0.005 NRG NRGI 30 3.50 3.50 3.50 +0.25 3.50 1.50 Nass Valley Gate NVGL 250 0.25 0.20 0.20 -0.05 0.45 0.20 Nexia Biotech NXBL 217 0.22 0.18 0.18 -0.025 0.45 0.16 ONA Energy OEIX 50 0.77 0.77 0.77 0.00 3.00 0.68 OnePak, Inc. ONPK 70 0.74 0.60 0.60 0.00 1.25 0.60 PETROL ONE CORP. PONE 121 0.80 0.80 0.80 -0.04 2.50 0.56 PetroWorth PTWR 9521 2.30 1.90 2.30 +0.30 3.00 0.35 Seafield Res. Ltd. SEAF 680 0.10 0.10 0.10 +0.02 0.20 0.065 St Genevieve Res SGVL 2797 0.03 0.02 0.02 0.00 0.085 0.015 Sunorca Dev. SUNO 855 0.15 0.125 0.125 -0.015 0.16 0.04 Triple Dragon TDRN 200 0.14 0.14 0.14 -0.08 0.35 0.14 Toro Resources TORO 40 0.20 0.20 0.20 -0.05 0.35 0.20 Valterra Resource Co VALT 1310 0.33 0.25 0.33 +0.08 0.33 0.25 Vital VITL 6760 0.12 0.10 0.10 -0.01 0.42 0.05 Veraz Petroleum VRAZ 760 0.90 0.75 0.75 -0.15 1.75 0.55 VisionSky VSKY 20 0.25 0.25 0.25 0.00 0.48 0.18 Wildcat WILD 215 0.40 0.36 0.36 +0.01 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.30 0.38 0.75 0.25 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Park Lawn Company PLCL 2.55 14.00 3.50 1.06 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.09 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 Copper Belt Res CBRL 0.04 0.05 0.155 0.05 Bird River Mines BRMI 0.05 0.13 0.15 0.05 Rockhaven ROCK 0.41 0.50 0.60 0.40 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 RX Exploration RXEX 0.12 0.18 0.26 0.05 Geo Prospecting GPHY 0.025 0.04 0.06 0.01 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 Redzone Res REDZ 0.355 1.00 0.50 0.30 CICM.U CICM.U 0.12 0.20 0.69 0.05 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Cayenne Gold Mines CAYN 0.15 0.55 1.10 0.25 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Ann FL 4.2 MBHF.D 90.60 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 95.00 0.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 0.00 0.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 83.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 84.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 82.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 87.00 0.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 80.40 0.00 Man Hyd 10 CFR 4.65% MHJC.D 80.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 78.34 0.00 100.00 94.00 Minerva Minerals MINL 0.18 0.30 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 713 8,252,107 $5,222,435 1,650,421 $1,044,487 1.60 0.63 $7,325 *Notes: Avg Trades/day is per issuer. z - Full Vol.