CNQ Weekly Market Summary For the week ending 20071012 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 275 0.29 0.20 0.29 -0.11 0.75 0.20 American Insul AIKI.U 1750 0.03 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 1000 0.05 0.05 0.05 0.00 0.10 0.03 Arris Resources ARIS.U 12 0.50 0.50 0.50 +0.15 0.50 0.065 Avanti Mining Inc AVMI 1100 0.65 0.60 0.65 +0.05 0.69 0.40 Bison Gold Exp. BGEI 1275 0.22 0.20 0.20 0.00 0.54 0.10 Biosign Tech BIOS 50 0.50 0.50 0.50 -0.15 1.60 0.48 Thunderbird Res BIRD.U 1748 2.50 1.80 2.40 +0.60 2.50 0.81 Bird River Mines BRMI 50 0.13 0.13 0.13 +0.08 0.15 0.05 Calstar Oil & Gas CALS 285 0.14 0.14 0.14 +0.02 0.16 0.035 Copper Belt Res CBRL 200 0.04 0.04 0.04 -0.01 0.14 0.04 Cadillac Ventures CDEX 8 0.69 0.69 0.69 -0.01 0.77 0.50 CDG Invest CDGI 9 0.065 0.01 COLT COLT 675 0.29 0.23 0.29 +0.065 0.50 0.02 Continent Res CORE 102 0.21 0.205 0.205 -0.005 0.26 0.205 Creation Casinos Inc CSNO 390 0.175 0.17 0.17 -0.03 0.44 0.13 Dynamic Res DYRF 2750 0.11 0.10 0.10 -0.01 0.26 0.08 Eagle Star EAGL 200 0.26 0.26 0.26 -0.025 0.40 0.21 Excalibur Res EXBR 2730 0.08 0.06 0.08 +0.01 0.09 0.04 GLG Life Tech GLGT 186 3.15 3.05 3.06 -0.07 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 60 0.20 0.15 0.15 +0.09 0.20 0.06 Geo Prospecting GPHY 1510 0.03 0.025 0.03 0.00 0.06 0.01 Gold Reef GRIN 50 0.53 0.51 0.51 -0.03 1.24 0.49 Great Bear Uran. GTBR 716 0.335 0.33 0.33 0.00 0.40 0.29 Hi Ho HIHO 210 1.10 1.00 1.05 +0.05 2.15 0.70 Hy Lake Gold Inc. HYLK 1106 0.66 0.63 0.65 -0.05 1.90 0.20 Cuervo Resources IRON 2270 1.15 1.00 1.15 +0.06 1.40 0.50 Lebon Gold LBON 1300 0.28 0.27 0.27 -0.005 0.55 0.17 LUCARA DIAMOND CORP. LUCA 628 1.46 1.45 1.45 0.00 1.56 1.09 Bldr Bnds Cpd F 4.45 MBHC.D 259 100.00 100.00 100.00 0.00 100.00 99.15 McLaren Resources MCLN 265 0.60 0.54 0.60 0.00 0.65 0.50 Man Hyd Bn10 AFR 4.6 MHJA.D.A 71 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals Corp MINE 14861 0.31 0.20 0.31 +0.08 0.31 0.125 MLB MLBQ 3324 0.02 0.02 0.02 +0.01 0.10 0.005 Nass Valley Gate NVGL 15 0.22 0.22 0.22 +0.02 0.45 0.20 Nexia Biotech NXBL 3225 0.22 0.18 0.18 0.00 0.45 0.16 OnePak, Inc. ONPK 5 1.25 1.25 1.25 +0.65 1.25 0.60 PETROL ONE CORP. PONE 862 0.80 0.72 0.80 0.00 2.50 0.56 PetroWorth PTWR 18396 2.95 2.50 2.62 +0.32 3.00 0.35 Rockhaven ROCK 500 0.50 0.50 0.50 +0.09 0.60 0.40 St Genevieve Res SGVL 7353 0.03 0.015 0.03 +0.01 0.085 0.015 Sunorca Dev. SUNO 645 0.125 0.12 0.12 -0.005 0.16 0.04 Valterra Resource Co VALT 230 0.30 0.25 0.30 -0.03 0.33 0.25 Vital VITL 26390 0.135 0.08 0.135 +0.035 0.40 0.05 Veraz Petroleum VRAZ 1807 0.95 0.75 0.85 +0.10 1.75 0.55 Wildcat WILD 214 0.44 0.35 0.40 +0.04 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Wintercrest Res SMRT 00.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.07 0.10 0.20 0.065 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.09 0.005 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.005 Gray Wolf Deb WOLF.D 00.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.15 0.10 0.02 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 00.00 00.00 L.G.R. MHPT 0.13 0.50 0.55 0.15 ONA Energy OEIX 0.77 1.00 3.00 0.68 RX Exploration RXEX 0.12 0.18 0.26 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Range Metals Inc. RMIC 0.50 0.80 2.00 0.50 NRG NRGI 3.25 3.50 3.50 1.50 Redzone Res REDZ 0.355 0.60 0.50 0.30 CICM.U CICM.U 0.13 0.20 0.69 0.05 Cougar Min COUG 0.08 0.14 0.35 0.09 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Cayenne Gold Mines CAYN 0.15 0.50 1.10 0.25 Triple Dragon TDRN 0.17 0.29 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.45 00.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 00.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.42 00.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.12 00.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.42 00.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 00.00 100.00 98.99 Bldr Bonds Ann 3.70% MBIA.D.B 96.75 00.00 Bldr Bnds Cpd 3.70% MBIC.D 85.00 00.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.42 00.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.66 00.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.69 00.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 00.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.42 00.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.35 00.00 Man Hyd 10 CFR 4.65% MHJC.D 00.00 00.00 Man Hyd 10 AFR 4.20% MHJF.D 99.42 00.00 100.00 94.00 Minerva Minerals MINL 0.18 0.30 Toro Resources TORO 0.20 0.25 0.35 0.20 Alliance Mining Corp AMCL 0.10 0.19 0.10 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 733 10,107,440 $7,097,566 2,526,860 $1,774,391 2.08 0.7 $9,683 *Notes: Avg Trades/day is per issuer. z - Full Vol.