CNQ Weekly Market Summary For the week ending 20071019 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 325 0.30 0.28 0.30 +0.01 0.75 0.20 American Insul AIKI.U 700 0.025 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 3240 0.06 0.05 0.06 +0.01 0.10 0.03 Arris Resources ARIS.U 128 0.50 0.50 0.50 0.00 0.50 0.065 Avanti Mining Inc AVMI 2180 0.65 0.60 0.65 0.00 0.69 0.40 Bison Gold Exp. BGEI 835 0.22 0.20 0.20 0.00 0.51 0.10 Biosign Tech BIOS 50 0.72 0.72 0.72 +0.22 1.60 0.48 Thunderbird Res BIRD.U 3219 3.20 2.51 3.18 +0.78 3.20 0.81 Bird River Mines BRMI 250 0.10 0.10 0.10 -0.03 0.15 0.05 Calstar Oil & Gas CALS 2725 0.18 0.13 0.18 +0.04 0.18 0.035 Cayenne Gold Mines CAYN 250 0.25 0.25 0.25 0.00 1.10 0.25 Cadillac Ventures CDEX 180 0.72 0.70 0.72 +0.03 0.77 0.50 CICM.U CICM.U 175 0.13 0.12 0.12 +0.01 0.69 0.05 COLT COLT 1650 0.29 0.225 0.225 -0.065 0.50 0.02 Creation Casinos Inc CSNO 2065 0.17 0.15 0.15 -0.02 0.44 0.13 Dynamic Res DYRF 1382 0.10 0.09 0.09 -0.01 0.26 0.08 Eagle Star EAGL 102 0.29 0.26 0.29 +0.03 0.40 0.21 Excalibur Res EXBR 2300 0.065 0.045 0.065 -0.015 0.09 0.04 GLG Life Tech GLGT 61 3.10 2.95 2.95 -0.11 3.55 0.25 Geo Prospecting GPHY 4024 0.04 0.025 0.04 +0.01 0.06 0.01 Gold Reef GRIN 80 0.60 0.54 0.60 +0.09 1.24 0.49 Great Bear Uran. GTBR 2740 0.35 0.33 0.33 0.00 0.40 0.29 Hi Ho HIHO 1455 1.20 1.07 1.11 +0.06 2.15 0.70 Hy Lake Gold Inc. HYLK 980 0.67 0.60 0.60 -0.05 1.90 0.20 Cuervo Resources IRON 5525 1.35 1.10 1.35 +0.20 1.40 0.50 LUCARA DIAMOND CORP. LUCA 7019 1.50 1.43 1.45 0.00 1.56 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 565 99.44 99.44 99.44 -0.56 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 99 100.00 100.00 100.00 0.00 100.00 100.00 Bldr Bnds An F 4.45 MBHA.D 54 99.07 99.07 99.07 -0.93 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 200 91.60 91.60 91.60 -8.40 100.00 91.60 Bldr Bonds Ann 3.70% MBIA.D.B 50 96.69 96.69 96.69 +96.69 96.69 96.69 McLaren Resources MCLN 1929 0.60 0.55 0.56 -0.04 0.65 0.50 Man Hyd Bnd9 4% AFR MHIF.D 190 99.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 218 100.00 100.00 100.00 0.00 100.00 100.00 Man Hyd 10 AFR 4.20% MHJF.D 260 100.00 0.00 100.00 94.00 Mantis Minerals Corp MINE 35953 0.75 0.29 0.68 +0.37 0.75 0.125 Nova Growth NOVA Z 40 0.75 0.10 NRG NRGI 40 3.50 3.45 3.45 -0.05 3.50 1.50 Nass Valley Gate NVGL 375 0.22 0.20 0.20 -0.02 0.45 0.20 Nexia Biotech NXBL 160 0.18 0.165 0.165 -0.015 0.45 0.16 ONA Energy OEIX 280 0.80 0.72 0.80 +0.03 3.00 0.68 OnePak, Inc. ONPK 50 0.95 0.95 0.95 -0.30 1.25 0.60 PETROL ONE CORP. PONE 337 0.81 0.75 0.75 -0.05 2.50 0.56 PetroWorth PTWR 6687 2.75 2.44 2.46 -0.16 3.00 0.35 Redzone Res REDZ 80 0.355 0.35 0.35 0.00 0.50 0.30 Range Metals Inc. RMIC 70 0.55 0.50 0.50 -0.30 2.00 0.50 Rockhaven ROCK 30 0.50 0.50 0.50 0.00 0.60 0.40 RX Exploration RXEX 632 0.15 0.15 0.15 0.00 0.26 0.05 Seafield Res. Ltd. SEAF 480 0.14 0.10 0.14 +0.04 0.20 0.065 St Genevieve Res SGVL 5276 0.06 0.02 0.03 0.00 0.085 0.015 Triple Dragon TDRN 40 0.17 0.17 0.17 +0.03 0.35 0.14 Triangle MS Corp. TTTM 10 0.01 0.01 0.01 -0.04 0.10 0.01 Valterra Resource Co VALT 2280 0.30 0.26 0.275 -0.025 0.33 0.25 Vital VITL 8517 0.15 0.10 0.12 -0.015 0.38 0.05 Veraz Petroleum VRAZ 1541 1.00 0.76 1.00 +0.15 1.75 0.55 Wildcat WILD 390 0.40 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.55 14.00 3.50 2.75 Wintercrest Res SMRT 00.00 0.025 CDG Invest CDGI 0.015 0.10 0.065 0.01 Sunorca Dev. SUNO 0.12 0.135 0.16 0.04 Citrine Holding CTHL 0.03 0.25 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.06 0.005 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.005 Gray Wolf Deb WOLF.D 00.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Copper Belt Res CBRL 0.03 0.04 0.13 0.04 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 00.00 00.00 MLB MLBQ 00.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.55 0.15 Calstar Oil & Gas A CALS.W.A 00.00 00.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Lebon Gold LBON 0.26 0.38 0.55 0.17 Cougar Min COUG 0.085 0.15 0.35 0.09 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 100.00 96.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 00.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 98.82 00.00 100.00 98.99 Bldr Bnds Cpd 3.70% MBIC.D 85.00 00.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 00.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 00.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 00.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 00.00 98.35 98.35 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 00.00 Man Hyd 10 CFR 4.65% MHJC.D 00.00 00.00 IMMUNAL SCIENCE Inc. GNSE 0.11 0.13 0.20 0.06 Continent Res CORE 0.185 0.25 0.26 0.205 Minerva Minerals MINL 0.24 0.37 Toro Resources TORO 0.20 0.25 0.35 0.20 Alliance Mining Corp AMCL 0.15 0.19 0.10 0.10 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 1199 11,043,949 $7,725,847 2,208,789 $1,545,169 2.72 0.7 $6,444 *Notes: Avg Trades/day is per issuer. z - Full Vol.