CNQ Weekly Market Summary For the week ending 20071026 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 970 0.025 0.025 0.025 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 7335 0.11 0.06 0.11 +0.05 0.11 0.03 Alliance Mining Corp AMCL 810 0.15 0.13 0.15 +0.05 0.15 0.10 Avanti Mining Inc AVMI 725 0.70 0.62 0.70 +0.05 0.70 0.40 Bison Gold Exp. BGEI 460 0.26 0.15 0.25 +0.05 0.50 0.10 Biosign Tech BIOS 170 0.75 0.55 0.60 -0.12 1.60 0.48 Thunderbird Res BIRD.U 3768 4.85 2.85 4.00 +0.82 4.85 0.81 Bird River Mines BRMI 750 0.10 0.08 0.08 -0.02 0.15 0.05 Calstar Oil & Gas CALS 2985 0.19 0.17 0.18 0.00 0.19 0.035 Copper Belt Res CBRL 650 0.04 0.03 0.03 -0.01 0.13 0.03 Cadillac Ventures CDEX 306 1.00 0.74 1.00 +0.28 1.00 0.50 CDG Invest CDGI 3 0.065 0.01 CICM.U CICM.U 50 0.20 0.20 0.20 +0.08 0.69 0.05 COLT COLT 760 0.23 0.225 0.23 +0.005 0.50 0.02 Continent Res CORE 55 0.185 0.185 0.185 -0.02 0.26 0.185 Cougar Min COUG 155 0.125 0.085 0.085 -0.005 0.35 0.085 Creation Casinos Inc CSNO 1715 0.12 0.10 0.10 -0.05 0.44 0.10 Citrine Holding CTHL Z 67 0.09 0.02 Dynamic Res DYRF 1404 0.105 0.10 0.10 +0.01 0.26 0.09 Eagle Star EAGL Z 25 0.40 0.21 Excalibur Res EXBR 2008 0.09 0.055 0.09 +0.025 0.09 0.04 GLG Life Tech GLGT 66 3.05 2.95 2.96 +0.01 3.55 0.25 IMMUNAL SCIENCE Inc. GNSE 90 0.11 0.11 0.11 -0.04 0.20 0.06 Geo Prospecting GPHY 3210 0.04 0.03 0.04 0.00 0.06 0.01 Gold Reef GRIN 200 0.57 0.57 0.57 -0.03 1.24 0.49 Great Bear Uran. GTBR 5280 0.33 0.31 0.32 -0.01 0.40 0.29 Hi Ho HIHO 650 1.11 1.11 1.11 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 135 0.65 0.59 0.65 +0.05 1.90 0.20 Cuervo Resources IRON 25499 2.09 1.70 1.99 +0.64 2.09 0.50 Lebon Gold LBON 250 0.26 0.25 0.25 -0.02 0.55 0.17 LUCARA DIAMOND CORP. LUCA 897 1.60 1.45 1.60 +0.15 1.60 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 1574 99.50 99.50 99.50 +0.06 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 20 100.00 100.00 100.00 +0.93 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 120 98.82 98.82 98.82 -0.68 100.00 98.82 McLaren Resources MCLN 1685 0.65 0.55 0.60 +0.04 0.65 0.50 Mantis Minerals Corp MINE 49969 0.89 0.65 0.76 +0.08 0.89 0.125 NRG NRGI 20 3.40 3.30 3.30 -0.15 3.50 1.50 Nass Valley Gate NVGL 270 0.25 0.25 0.25 +0.05 0.45 0.20 Nexia Biotech NXBL 111 0.17 0.165 0.165 0.00 0.45 0.16 ONA Energy OEIX 10035 0.80 0.80 0.80 0.00 3.00 0.68 OnePak, Inc. ONPK 52 1.25 1.25 1.25 +0.30 1.25 0.60 PETROL ONE CORP. PONE 10518 0.79 0.77 0.77 +0.02 2.50 0.56 PetroWorth PTWR 4235 2.65 2.09 2.65 +0.19 3.00 0.35 Range Metals Inc. RMIC 190 0.40 0.40 0.40 -0.10 2.00 0.40 St Genevieve Res SGVL 520 0.04 0.03 0.04 +0.01 0.085 0.015 Sunorca Dev. SUNO 655 0.12 0.11 0.115 -0.005 0.16 0.04 Triple Dragon TDRN 120 0.29 0.25 0.29 +0.12 0.35 0.14 Toro Resources TORO 1310 0.245 0.245 0.245 +0.045 0.35 0.20 Triangle MS Corp. TTTM 730 0.01 0.01 0.01 0.00 0.10 0.01 Valterra Resource Co VALT 30 0.30 0.30 0.30 +0.025 0.33 0.25 Vital VITL 5015 0.12 0.09 0.09 -0.03 0.37 0.05 Veraz Petroleum VRAZ 734 1.40 0.95 1.35 +0.35 1.75 0.55 VisionSky VSKY 40 0.18 0.18 0.18 -0.07 0.48 0.18 Warwick Comm Inc. WARK 10 0.50 0.50 0.50 0.00 0.50 0.50 Wildcat WILD 340 0.44 0.40 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.20 0.30 0.75 0.20 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 00.00 0.025 Nova Growth NOVA 0.15 0.65 0.75 0.10 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Seafield Res. Ltd. SEAF 0.14 0.18 0.20 0.065 Glenbriar Tech GBRT 0.05 5.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.06 0.005 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.005 Gray Wolf Deb WOLF.D 00.00 65.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Rockhaven ROCK 0.50 1.50 0.60 0.40 VisionSky Wts VSKY.W 00.00 00.00 MLB MLBQ 00.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.55 0.15 RX Exploration RXEX 0.12 0.18 0.26 0.05 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Redzone Res REDZ 0.355 0.60 0.50 0.30 Talmora Diamond TALM 0.03 0.095 0.10 0.03 Cayenne Gold Mines CAYN 0.10 0.50 1.10 0.25 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 99.50 00.00 100.00 100.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 00.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 91.60 00.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 00.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 00.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 85.00 00.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 00.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 00.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 00.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 83.00 00.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 00.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 00.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 00.00 Man Hyd 10 CFR 4.65% MHJC.D 00.00 00.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 00.00 100.00 94.00 Arris Resources ARIS.U 0.51 0.57 0.50 0.065 Minerva Minerals MINL 0.24 0.37 Stealth Energy Inc STLH 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 1379 14,966,369 $13,522,756 2,993,273 $2,704,551 3.11 0.9 $9,806 *Notes: Avg Trades/day is per issuer. z - Full Vol.