CNQ Weekly Market Summary For the week ending 20071102 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo AireSurf Ntwk Hold AIRE 450 0.12 0.11 0.11 0.00 0.12 0.03 Alliance Mining Corp AMCL 40 0.13 0.13 0.13 -0.02 0.15 0.10 Arris Resources ARIS.U 5 0.51 0.51 0.51 +0.01 0.51 0.065 Avanti Mining Inc AVMI 2100 0.75 0.70 0.70 0.00 0.75 0.40 Bison Gold Exp. BGEI 175 0.20 0.20 0.20 -0.05 0.50 0.10 Biosign Tech BIOS 200 0.90 0.55 0.90 +0.30 1.60 0.48 Thunderbird Res BIRD.U 5482 4.03 3.65 3.65 -0.35 4.85 0.81 Bird River Mines BRMI 500 0.08 0.08 0.08 0.00 0.15 0.05 Calstar Oil & Gas CALS 4735 0.19 0.17 0.17 -0.01 0.19 0.035 Copper Belt Res CBRL 250 0.04 0.04 0.04 +0.01 0.13 0.03 Cadillac Ventures CDEX 96 0.99 0.85 0.99 -0.01 1.00 0.50 CDG Invest CDGI 11 0.015 0.015 0.015 -0.01 0.065 0.01 CICM.U CICM.U 310 0.14 0.13 0.13 -0.07 0.69 0.05 COLT COLT 4795 0.23 0.225 0.225 -0.005 0.50 0.02 Creation Casinos Inc CSNO 350 0.10 0.10 0.10 0.00 0.44 0.10 Dynamic Res DYRF 4920 0.12 0.095 0.10 0.00 0.26 0.09 Eagle Star EAGL Z 20 0.40 0.21 Excalibur Res EXBR 1210 0.09 0.07 0.09 0.00 0.09 0.04 Glenbriar Tech GBRT 1000 0.10 0.10 0.10 +0.05 0.11 0.04 GLG Life Tech GLGT 72 3.00 2.94 2.94 -0.02 3.55 0.25 Geo Prospecting GPHY 13230 0.045 0.035 0.045 +0.005 0.06 0.01 Gold Reef GRIN 170 0.62 0.60 0.61 +0.04 1.24 0.49 Great Bear Uran. GTBR 1296 0.325 0.315 0.32 0.00 0.40 0.29 Hi Ho HIHO 1577 1.40 1.10 1.18 +0.07 2.15 0.71 Hy Lake Gold Inc. HYLK 5823 0.92 0.65 0.92 +0.27 1.90 0.20 Cuervo Resources IRON 10982 2.60 2.20 2.31 +0.32 2.60 0.50 Lebon Gold LBON 100 0.24 0.24 0.24 -0.01 0.55 0.24 LUCARA DIAMOND CORP. LUCA 1058 1.60 1.50 1.50 -0.10 1.60 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 17 99.44 99.44 99.44 -0.06 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 35 99.90 99.50 99.90 -0.10 100.00 99.50 Bldr Bnds An F 4.45 MBHA.D 8 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 175 98.82 98.82 98.82 0.00 100.00 98.82 McLaren Resources MCLN 940 0.63 0.60 0.60 0.00 0.65 0.50 Man Hyd Bnd9 4% AFR MHIF.D 81 99.41 99.41 99.41 +0.41 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 75 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals Corp MINE 28898 0.82 0.58 0.80 +0.04 0.89 0.125 Nova Growth NOVA 10 0.15 0.15 0.15 0.00 0.75 0.10 NRG NRGI 20 3.15 3.15 3.15 -0.15 3.50 1.50 Nexia Biotech NXBL 75 0.18 0.165 0.165 0.00 0.45 0.16 ONA Energy OEIX 210 0.85 0.72 0.80 0.00 2.20 0.68 OnePak, Inc. ONPK 1 1.25 0.60 PETROL ONE CORP. PONE 322 0.75 0.71 0.71 -0.06 2.50 0.56 PetroWorth PTWR 5782 2.89 2.52 2.79 +0.14 3.00 0.35 Redzone Res REDZ 40 0.355 0.355 0.355 +0.005 0.50 0.30 RX Exploration RXEX 230 0.18 0.14 0.18 +0.03 0.26 0.10 St Genevieve Res SGVL 938 0.04 0.025 0.03 -0.01 0.085 0.015 Stealth Energy Inc STLH 405 0.23 0.17 0.17 0.00 0.23 0.17 Triple Dragon TDRN 550 0.255 0.25 0.25 -0.04 0.35 0.14 Toro Resources TORO 860 0.26 0.18 0.18 -0.065 0.35 0.18 Valterra Resource Co VALT 252 0.29 0.28 0.28 -0.02 0.33 0.25 Vital VITL 2620 0.09 0.08 0.08 -0.01 0.37 0.05 Veraz Petroleum VRAZ 2435 1.45 1.25 1.45 +0.10 1.75 0.55 VisionSky VSKY 20 0.18 0.18 0.18 0.00 0.48 0.18 Wildcat WILD 177 0.45 0.35 0.45 +0.05 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.20 0.28 0.75 0.20 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.55 14.00 3.00 2.75 Wintercrest Res SMRT 00.00 0.025 Sunorca Dev. SUNO 0.135 0.15 0.16 0.04 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 American Insul AIKI.U 0.02 0.05 0.15 0.025 Simplex SPLX 0.015 0.05 0.03 0.005 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.005 Gray Wolf Deb WOLF.D 00.00 00.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Rockhaven ROCK 0.50 1.50 0.60 0.41 VisionSky Wts VSKY.W 00.00 00.00 MLB MLBQ 00.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.50 0.15 Calstar Oil & Gas A CALS.W.A 00.00 00.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Range Metals Inc. RMIC 0.40 0.80 2.00 0.40 Nass Valley Gate NVGL 0.24 0.26 0.45 0.20 Cougar Min COUG 0.075 0.12 0.35 0.085 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Cayenne Gold Mines CAYN 0.25 0.50 1.10 0.25 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 00.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 00.00 00.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 00.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 00.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 93.00 00.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 00.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 00.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 00.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 00.00 00.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 00.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 00.00 00.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 00.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Continent Res CORE 0.185 0.35 0.26 0.185 Minerva Minerals MINL 0.18 0.37 Warwick Comm Inc. WARK 00.00 00.00 0.50 0.50 Lands End Resources LAND 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 1065 10,611,965 $10,367,189 2,122,393 $2,073,438 2.43 0.98 $9,734 *Notes: Avg Trades/day is per issuer. z - Full Vol.