CNQ Weekly Market Summary For the week ending 20071109 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 150 0.285 0.20 0.20 -0.10 0.75 0.20 American Insul AIKI.U 1290 0.05 0.025 0.05 +0.025 0.15 0.025 AireSurf Ntwk Hold AIRE 100 0.11 0.11 0.11 0.00 0.12 0.03 Alliance Mining Corp AMCL 1200 0.23 0.16 0.23 +0.10 0.23 0.10 Avanti Mining Inc AVMI 955 0.80 0.60 0.61 -0.09 0.80 0.40 Bison Gold Exp. BGEI 100 0.24 0.24 0.24 +0.04 0.50 0.10 Biosign Tech BIOS 110 0.75 0.75 0.75 +0.20 1.60 0.48 Thunderbird Res BIRD.U 6311 4.02 2.09 2.26 -1.74 4.85 0.81 Calstar Oil & Gas CALS 9425 0.21 0.17 0.20 +0.01 0.21 0.035 Cayenne Gold Mines CAYN 300 0.25 0.25 0.25 0.00 1.10 0.25 Cadillac Ventures CDEX 320 0.92 0.80 0.87 -0.12 1.00 0.50 CDG Invest CDGI 320 0.015 0.015 0.015 0.00 0.065 0.01 CICM.U CICM.U 30 0.105 0.105 0.105 -0.025 0.69 0.05 COLT COLT 1005 0.23 0.225 0.225 -0.005 0.50 0.02 Continent Res CORE 150 0.19 0.18 0.19 +0.005 0.26 0.18 Cougar Min COUG 500 0.075 0.075 0.075 -0.01 0.35 0.075 Creation Casinos Inc CSNO 1000 0.12 0.08 0.12 +0.02 0.42 0.08 Dynamic Res DYRF 2646 0.13 0.10 0.12 +0.015 0.26 0.09 Excalibur Res EXBR 1950 0.10 0.07 0.07 0.00 0.10 0.04 Glenbriar Tech GBRT 1030 0.10 0.05 0.05 -0.05 0.11 0.04 GLG Life Tech GLGT 105 3.07 2.93 3.05 +0.09 3.55 0.30 IMMUNAL SCIENCE Inc. GNSE 28 0.11 0.11 0.11 0.00 0.20 0.06 Geo Prospecting GPHY 15453 0.06 0.035 0.06 +0.02 0.06 0.01 Gold Reef GRIN 140 0.60 0.40 0.40 -0.21 1.24 0.40 Great Bear Uran. GTBR 3109 0.34 0.32 0.32 0.00 0.40 0.29 Hi Ho HIHO 400 1.22 1.07 1.10 -0.10 2.15 0.71 Hy Lake Gold Inc. HYLK 910 0.99 0.75 0.81 -0.08 1.90 0.20 Cuervo Resources IRON 4025 2.45 2.00 2.16 -0.29 2.60 0.50 Lands End Resources LAND 100 0.225 0.225 0.225 0.00 0.225 0.225 LUCARA DIAMOND CORP. LUCA 1170 1.50 1.50 1.50 0.00 1.60 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 1017 99.44 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 139 99.90 0.00 100.00 99.50 Bldr Bnds An F 4.45 MBHA.D 1424 99.08 99.08 99.08 -0.92 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 143 100.00 100.00 100.00 +8.40 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 1000 98.82 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 1000 96.69 0.00 96.69 96.69 McLaren Resources MCLN 1350 0.80 0.64 0.70 +0.10 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 130 100.00 100.00 100.00 +1.00 100.00 99.00 Man Hyd Bnd9 4% AFR MHIF.D 105 100.00 100.00 100.00 +0.59 100.00 99.00 Man Hyd 10 AFR 4.20% MHJF.D 150 99.41 99.41 99.41 -0.59 100.00 94.00 Mantis Minerals Corp MINE 13488 0.87 0.58 0.62 -0.12 0.89 0.125 Nass Valley Gate NVGL 360 0.26 0.24 0.26 +0.01 0.45 0.20 Nexia Biotech NXBL 18 0.18 0.17 0.18 +0.015 0.45 0.16 ONA Energy OEIX 2840 1.05 0.82 0.82 -0.03 2.00 0.68 PETROL ONE CORP. PONE 1406 0.92 0.71 0.89 +0.17 2.50 0.56 PetroWorth PTWR 2088 2.75 2.30 2.30 -0.35 3.00 0.35 Range Metals Inc. RMIC 2580 0.75 0.50 0.50 +0.10 2.00 0.40 RX Exploration RXEX 1100 0.27 0.20 0.22 +0.08 0.27 0.10 St Genevieve Res SGVL 30 0.03 0.03 0.03 0.00 0.085 0.015 Stealth Energy Inc STLH 555 0.23 0.20 0.20 +0.03 0.23 0.17 Sunorca Dev. SUNO 570 0.135 0.11 0.11 -0.005 0.16 0.04 Talmora Diamond TALM 100 0.03 0.03 0.03 0.00 0.10 0.03 Triple Dragon TDRN 100 0.25 0.25 0.25 0.00 0.35 0.14 Valterra Resource Co VALT 350 0.28 0.28 0.28 0.00 0.33 0.25 Vital VITL 3775 0.115 0.07 0.08 -0.005 0.37 0.05 Veraz Petroleum VRAZ 505 1.55 1.30 1.37 +0.12 1.75 0.55 Warwick Comm Inc. WARK 5 0.50 0.50 0.50 0.00 0.50 0.50 Wildcat WILD 138 0.45 0.37 0.37 +0.02 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.55 5.00 3.00 2.75 Wintercrest Res SMRT 00.00 0.025 Nova Growth NOVA 0.10 0.25 0.75 0.10 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Simplex SPLX 0.015 0.05 0.02 0.005 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.005 Gray Wolf Deb WOLF.D 00.00 00.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Copper Belt Res CBRL 0.035 0.055 0.13 0.03 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Rockhaven ROCK 0.50 1.50 0.60 0.41 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W 00.00 00.00 MLB MLBQ 00.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.50 0.15 Eagle Star EAGL 0.27 0.29 0.40 0.21 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Lebon Gold LBON 0.225 0.29 0.55 0.24 NRG NRGI 2.80 3.50 3.50 1.50 Redzone Res REDZ 0.355 0.50 0.50 0.30 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 00.00 96.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 00.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 00.00 00.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 00.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 00.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 00.00 00.00 98.35 98.35 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 00.00 100.00 100.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 00.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 00.00 00.00 Arris Resources ARIS.U 0.51 0.60 0.51 0.065 Minerva Minerals MINL 0.24 0.37 Toro Resources TORO 0.12 0.22 0.35 0.18 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 797 9,080,323 $6,714,243 1,816,064 $1,342,849 1.79 0.74 $8,424 *Notes: Avg Trades/day is per issuer. z - Full Vol.