CNQ Weekly Market Summary For the week ending 20071116 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 1325 0.25 0.10 0.15 -0.05 0.75 0.10 American Insul AIKI.U 1223 0.07 0.035 0.05 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 1020 0.12 0.11 0.11 0.00 0.12 0.03 Arris Resources ARIS.U 353 0.51 0.50 0.50 -0.01 0.51 0.065 Avanti Mining Inc AVMI 565 0.70 0.60 0.70 +0.09 0.80 0.40 Bison Gold Exp. BGEI 312 0.27 0.22 0.25 +0.01 0.50 0.10 Biosign Tech BIOS 499 0.56 0.56 0.56 -0.19 1.60 0.48 Thunderbird Res BIRD.U 929 2.95 2.50 2.55 +0.29 4.85 0.81 Calstar Oil & Gas CALS 5270 0.22 0.19 0.20 0.00 0.22 0.035 Cadillac Ventures CDEX 236 0.87 0.80 0.85 -0.02 1.00 0.50 CDG Invest CDGI 858 0.015 0.015 0.015 0.00 0.065 0.01 CICM.U CICM.U 79 0.12 0.12 0.12 +0.015 0.69 0.05 COLT COLT 300 0.30 0.30 0.30 +0.075 0.50 0.02 Creation Casinos Inc CSNO 170 0.10 0.09 0.10 -0.02 0.42 0.08 Dynamic Res DYRF 3250 0.14 0.125 0.13 +0.01 0.26 0.09 Eagle Star EAGL 865 0.29 0.21 0.25 -0.04 0.40 0.21 Excalibur Res EXBR 1013 0.065 0.06 0.065 -0.005 0.10 0.04 Glenbriar Tech GBRT 40 0.05 0.05 0.05 0.00 0.11 0.04 GLG Life Tech GLGT 935 3.10 2.95 3.10 +0.05 3.55 0.30 Geo Prospecting GPHY 18520 0.065 0.05 0.055 -0.005 0.065 0.01 Gold Reef GRIN 135 0.49 0.435 0.49 +0.09 1.24 0.40 Great Bear Uran. GTBR 1107 0.32 0.28 0.29 -0.03 0.40 0.28 Hi Ho HIHO 350 1.10 1.00 1.00 -0.10 2.15 0.71 Hy Lake Gold Inc. HYLK 954 0.80 0.65 0.73 -0.08 1.90 0.20 Cuervo Resources IRON 3890 2.15 1.96 1.96 -0.20 2.60 0.50 LUCARA DIAMOND CORP. LUCA 2049 1.51 1.50 1.50 0.00 1.60 1.09 Bldr Bnds 4.25% A 08 MBGA.D.B 470 99.44 99.44 99.44 0.00 100.00 95.50 Bldr Bnds Cpd F 4.45 MBHC.D 150 100.00 0.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 563 99.00 98.82 98.82 0.00 100.00 98.82 McLaren Resources MCLN 1120 0.67 0.55 0.60 -0.10 0.80 0.50 Man Hyd Bn10 AFR 4.6 MHJA.D.A 150 98.87 98.87 98.87 -1.13 100.00 98.87 Mantis Minerals Corp MINE 5823 0.74 0.50 0.63 +0.01 0.89 0.125 Minerva Minerals MINL 50 0.24 0.24 0.24 0.00 0.24 0.24 NRG NRGI 47 3.50 3.30 3.30 +0.15 3.50 1.50 Nass Valley Gate NVGL 280 0.245 0.22 0.22 -0.04 0.45 0.20 Nexia Biotech NXBL 421 0.18 0.18 0.18 0.00 0.45 0.16 ONA Energy OEIX 360 0.80 0.71 0.80 -0.02 2.00 0.68 ONCO ONCO 307 5.00 2.95 2.95 0.00 5.00 2.95 PETROL ONE CORP. PONE 190 0.87 0.76 0.76 -0.13 2.50 0.56 PetroWorth PTWR 2379 2.25 2.01 2.20 -0.10 3.00 0.35 Redzone Res REDZ 80 0.355 0.355 0.355 0.00 0.50 0.30 Range Metals Inc. RMIC 23 0.50 0.50 0.50 0.00 2.00 0.40 RX Exploration RXEX 14865 0.40 0.16 0.40 +0.18 0.40 0.10 St Genevieve Res SGVL 129 0.03 0.025 0.025 -0.005 0.085 0.015 Stealth Energy Inc STLH 400 0.175 0.17 0.17 -0.03 0.23 0.17 Triple Dragon TDRN 70 0.25 0.25 0.25 0.00 0.35 0.14 Toro Resources TORO 250 0.15 0.15 0.15 -0.10 0.35 0.15 Triangle MS Corp. TTTM 2 0.10 0.01 Valterra Resource Co VALT 1350 0.28 0.24 0.24 -0.04 0.33 0.24 Vital VITL 3330 0.09 0.065 0.085 +0.005 0.37 0.05 Veraz Petroleum VRAZ 350 1.37 1.36 1.36 -0.01 1.75 0.55 VisionSky VSKY 60 0.18 0.18 0.18 0.00 0.48 0.18 Wildcat WILD 386 0.40 0.40 0.40 +0.03 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.75 5.00 3.00 2.75 Wintercrest Res SMRT 00.00 0.025 Nova Growth NOVA 0.10 0.25 0.75 0.10 Sunorca Dev. SUNO 0.11 0.12 0.16 0.04 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Simplex SPLX 0.015 0.05 0.02 0.005 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.005 Gray Wolf Deb WOLF.D 00.00 00.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Copper Belt Res CBRL 0.035 0.055 0.125 0.03 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Rockhaven ROCK 0.50 1.50 0.60 0.41 VisionSky Wts VSKY.W 00.00 00.00 MLB MLBQ 00.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.50 0.15 Calstar Oil & Gas A CALS.W.A 00.00 00.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Lebon Gold LBON 0.225 0.28 0.55 0.24 Cougar Min COUG 0.08 0.12 0.35 0.075 Talmora Diamond TALM 0.03 0.05 0.10 0.03 Cayenne Gold Mines CAYN 0.10 3.00 1.10 0.25 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D 00.00 100.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 00.00 96.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.07 00.00 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 00.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 00.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 00.00 00.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 00.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 00.00 100.00 99.00 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 00.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 00.00 00.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 00.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 00.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 00.00 00.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 00.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Continent Res CORE 0.19 0.35 0.26 0.18 OnePak, Inc. ONPK 0.75 1.25 1.25 0.60 Alliance Mining Corp AMCL 0.155 0.27 0.23 0.10 Warwick Comm Inc. WARK 00.00 0.50 0.50 0.50 Lands End Resources LAND 00.00 0.35 0.225 0.225 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 666 7,985,826 $3,881,186 1,597,165 $776,237 1.49 0.49 $5,828 *Notes: Avg Trades/day is per issuer. z - Full Vol.