CNQ Weekly Market Summary For the week ending 20071123 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 270 0.06 0.03 0.06 +0.01 0.15 0.025 Alliance Mining Corp AMCL 265 0.155 0.09 0.09 -0.14 0.23 0.09 Arris Resources ARIS.U 1119 0.60 0.50 0.60 +0.10 0.60 0.065 Avanti Mining Inc AVMI 1125 0.65 0.56 0.60 -0.10 0.80 0.40 Bison Gold Exp. BGEI 385 0.26 0.25 0.25 0.00 0.50 0.10 Biosign Tech BIOS 10 0.80 0.57 0.80 +0.24 1.60 0.48 Thunderbird Res BIRD.U 2356 7.50 2.74 7.50 +4.95 7.50 0.81 Calstar Oil & Gas CALS 13595 0.27 0.20 0.24 +0.04 0.27 0.035 Cadillac Ventures CDEX 50 0.80 0.80 0.80 -0.05 1.00 0.50 CDG Invest CDGI 176 0.015 0.015 0.015 0.00 0.065 0.01 CICM.U CICM.U 775 0.20 0.095 0.095 -0.025 0.69 0.05 COLT COLT 3075 0.23 0.225 0.225 -0.075 0.50 0.02 Cougar Min COUG 300 0.09 0.085 0.09 +0.015 0.35 0.075 Dynamic Res DYRF 1635 0.125 0.105 0.105 -0.025 0.26 0.09 Eagle Star EAGL 300 0.22 0.22 0.22 -0.03 0.40 0.21 Excalibur Res EXBR 2830 0.07 0.045 0.07 +0.005 0.10 0.04 GLG Life Tech GLGT 985 3.50 3.01 3.50 +0.40 3.55 0.30 Geo Prospecting GPHY 2380 0.05 0.03 0.03 -0.025 0.065 0.01 Gold Reef GRIN 230 0.65 0.53 0.64 +0.15 1.24 0.40 Great Bear Uran. GTBR 783 0.29 0.23 0.23 -0.06 0.40 0.23 Hi Ho HIHO 235 1.10 1.05 1.10 +0.10 2.15 0.71 Hy Lake Gold Inc. HYLK 325 0.85 0.67 0.75 +0.02 1.90 0.20 Cuervo Resources IRON 6555 2.00 1.80 1.91 -0.05 2.60 0.50 LUCARA DIAMOND CORP. LUCA 3922 1.50 1.00 1.05 -0.45 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 4100 100.00 99.65 100.00 +0.56 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 410 99.10 99.07 99.10 +0.02 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 1832 99.00 98.82 99.00 +0.18 100.00 98.82 McLaren Resources MCLN 740 0.58 0.51 0.58 -0.02 0.80 0.50 Man HYD Bnd9 4.15% MHIA.D.A 104 98.60 98.60 98.60 -1.40 100.00 98.60 Man Hyd Bnd9 4% AFR MHIF.D 780 99.41 99.41 99.41 -0.59 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 737 100.00 100.00 100.00 +1.13 100.00 98.87 Mantis Minerals Corp MINE 3144 0.64 0.57 0.61 -0.02 0.89 0.125 Nova Growth NOVA 410 0.25 0.25 0.25 +0.10 0.75 0.15 NRG NRGI 12 3.30 3.25 3.25 -0.05 3.50 1.50 Nass Valley Gate NVGL 420 0.21 0.20 0.21 -0.01 0.45 0.20 Nexia Biotech NXBL 560 0.29 0.18 0.18 0.00 0.45 0.16 ONCO ONCO 808 2.65 1.05 1.90 -1.05 5.00 1.05 PETROL ONE CORP. PONE 110 0.72 0.72 0.72 -0.04 2.50 0.56 PetroWorth PTWR 1908 2.20 1.95 2.10 -0.10 3.00 0.35 Redzone Res REDZ 240 0.40 0.40 0.40 +0.045 0.50 0.30 Range Metals Inc. RMIC 680 0.60 0.40 0.40 -0.10 2.00 0.40 RX Exploration RXEX 1015 0.34 0.20 0.21 -0.19 0.40 0.10 St Genevieve Res SGVL 811 0.025 0.025 0.025 0.00 0.085 0.015 Stealth Energy Inc STLH 240 0.25 0.23 0.23 +0.06 0.25 0.17 Sunorca Dev. SUNO 250 0.11 0.11 0.11 0.00 0.16 0.04 Talmora Diamond TALM 310 0.03 0.01 0.01 -0.02 0.10 0.01 Triple Dragon TDRN 40 0.25 0.25 0.25 0.00 0.35 0.14 Toro Resources TORO 1030 0.15 0.13 0.13 -0.02 0.35 0.13 Valterra Resource Co VALT 150 0.27 0.27 0.27 +0.03 0.33 0.24 Vital VITL 3900 0.085 0.07 0.08 -0.005 0.37 0.05 Veraz Petroleum VRAZ 742 1.39 1.35 1.35 -0.01 1.75 0.55 Wildcat WILD 130 0.40 0.35 0.40 0.00 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.14 0.25 0.75 0.10 Creation Casinos Inc CSNO 0.11 0.25 0.42 0.08 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.11 0.15 0.12 0.03 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Wintercrest Res SMRT -100000000.00 0.025 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.02 0.005 Gray Wolf Cl B Pr. WOLF.P.B -100000000.00 0.005 Gray Wolf Deb WOLF.D -100000000.00 -100000000.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Copper Belt Res CBRL 0.035 0.055 0.11 0.03 Bird River Mines BRMI 0.05 0.12 0.15 0.05 Rockhaven ROCK 0.55 1.50 0.60 0.41 VisionSky VSKY 0.18 0.25 0.48 0.18 VisionSky Wts VSKY.W -100000000.00 -100000000.00 MLB MLBQ -100000000.00 0.01 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.50 0.15 ONA Energy OEIX 0.70 1.20 2.00 0.68 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 Lebon Gold LBON 0.22 0.28 0.55 0.24 Cayenne Gold Mines CAYN 0.10 1.50 1.10 0.25 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd Fix 4. MBGC.D -100000000.00 119.00 100.00 99.50 Bldr Bnds An FL 3.15 MBGF.D 99.41 -100000000.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D -100000000.00 -100000000.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 -100000000.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 -100000000.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D -100000000.00 -100000000.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 -100000000.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 -100000000.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D -100000000.00 -100000000.00 98.35 98.35 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 -100000000.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D -100000000.00 -100000000.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 -100000000.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Continent Res CORE 0.19 0.25 0.26 0.18 Minerva Minerals MINL 0.24 0.37 0.24 0.24 OnePak, Inc. ONPK 0.75 1.20 1.25 0.60 Warwick Comm Inc. WARK -100000000.00 0.25 0.50 0.50 Lands End Resources LAND 0.23 0.35 0.225 0.225 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 631 6,929,902 $5,589,170 1,385,980 $1,117,834 1.39 0.81 $8,858 *Notes: Avg Trades/day is per issuer. z - Full Vol.