CNQ Weekly Market Summary For the week ending 20071130 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 325 0.25 0.16 0.25 +0.10 0.75 0.10 American Insul AIKI.U 540 0.06 0.025 0.06 0.00 0.15 0.025 AireSurf Ntwk Hold AIRE 100 0.15 0.15 0.15 +0.04 0.15 0.03 Alliance Mining Corp AMCL 500 0.14 0.14 0.14 +0.05 0.23 0.09 Arris Resources ARIS.U 220 0.70 0.70 0.70 +0.10 0.70 0.065 Avanti Mining Inc AVMI 1735 0.60 0.52 0.59 -0.01 0.80 0.40 Bison Gold Exp. BGEI 89 0.15 0.15 0.15 -0.10 0.50 0.10 Biosign Tech BIOS 7 0.79 0.79 0.79 -0.01 1.60 0.48 Thunderbird Res BIRD.U 327 8.60 7.00 8.60 +1.10 8.60 0.81 Calstar Oil & Gas CALS 18165 0.45 0.26 0.40 +0.16 0.45 0.035 Copper Belt Res CBRL 500 0.075 0.055 0.075 +0.035 0.11 0.03 Cadillac Ventures CDEX 1250 0.80 0.80 0.80 0.00 1.00 0.50 CDG Invest CDGI 29 0.015 0.015 0.015 0.00 0.065 0.01 CICM.U CICM.U 700 0.10 0.10 0.10 +0.005 0.69 0.05 COLT COLT 1300 0.295 0.225 0.295 +0.07 0.50 0.02 Continent Res CORE 150 0.195 0.19 0.19 0.00 0.26 0.18 Cougar Min COUG 650 0.13 0.105 0.105 +0.015 0.35 0.075 Creation Casinos Inc CSNO 1380 0.12 0.11 0.12 +0.02 0.42 0.08 Dynamic Res DYRF 5969 0.105 0.09 0.10 -0.005 0.26 0.09 Eagle Star EAGL 315 0.22 0.20 0.20 -0.02 0.40 0.20 Excalibur Res EXBR 1180 0.05 0.045 0.045 -0.025 0.10 0.04 GLG Life Tech GLGT 841 3.95 3.25 3.35 -0.15 3.95 0.30 Geo Prospecting GPHY 2300 0.045 0.035 0.04 +0.01 0.065 0.01 Gold Reef GRIN 318 0.65 0.50 0.50 -0.14 1.24 0.40 Great Bear Uran. GTBR 509 0.24 0.23 0.24 +0.01 0.40 0.23 Hi Ho HIHO 617 1.20 1.00 1.05 -0.05 2.15 0.71 Hy Lake Gold Inc. HYLK 229 0.75 0.62 0.75 0.00 1.90 0.20 Cuervo Resources IRON 8335 2.14 1.85 2.10 +0.19 2.60 0.50 Lands End Resources LAND 50 0.23 0.23 0.23 +0.005 0.23 0.225 Lebon Gold LBON 200 0.22 0.22 0.22 -0.02 0.55 0.22 LUCARA DIAMOND CORP. LUCA 3317 1.25 1.10 1.20 +0.15 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 1118 100.00 99.44 100.00 0.00 100.00 95.50 Bldr Bnds Cpd Fix 4. MBGC.D 155 119.50 119.50 119.50 +19.60 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 303 100.00 99.07 100.00 +0.90 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 892 98.82 98.82 98.82 -0.18 100.00 98.82 McLaren Resources MCLN 220 0.60 0.55 0.55 -0.03 0.80 0.50 Man Hyd Bn10 AFR 4.6 MHJA.D.A 485 100.00 100.00 100.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 13 100.00 100.00 100.00 0.00 100.00 100.00 Mantis Minerals Corp MINE 6875 0.63 0.40 0.62 +0.01 0.89 0.125 Minerva Minerals MINL 50 0.24 0.24 0.24 0.00 0.24 0.24 MLB MLBQ 100 0.005 0.005 0.005 -0.015 0.10 0.005 Nova Growth NOVA 5 0.10 0.10 0.10 -0.15 0.75 0.10 Nass Valley Gate NVGL 905 0.22 0.19 0.19 -0.02 0.45 0.19 Nexia Biotech NXBL 135 0.18 0.18 0.18 0.00 0.45 0.16 ONA Energy OEIX 7000 0.80 0.80 0.80 0.00 1.60 0.68 ONCO ONCO 2731 1.91 0.95 1.00 -0.90 5.00 0.95 OnePak, Inc. ONPK 90 0.75 0.75 0.75 -0.50 1.25 0.60 PETROL ONE CORP. PONE 344 0.80 0.61 0.61 -0.11 2.50 0.56 PetroWorth PTWR 7936 2.70 2.30 2.70 +0.60 3.00 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 2600 0.75 0.75 0.75 +0.35 2.00 0.40 RX Exploration RXEX 615 0.25 0.20 0.25 +0.04 0.40 0.10 St Genevieve Res SGVL 5186 0.03 0.025 0.03 +0.005 0.085 0.015 Stealth Energy Inc STLH 100 0.21 0.21 0.21 -0.02 0.25 0.17 Sunorca Dev. SUNO 755 0.12 0.105 0.12 +0.01 0.16 0.06 Toro Resources TORO 160 0.13 0.13 0.13 0.00 0.35 0.13 Valterra Resource Co VALT 445 0.28 0.24 0.28 +0.01 0.33 0.24 Vital VITL 4750 0.075 0.06 0.075 -0.005 0.37 0.05 Veraz Petroleum VRAZ 714 1.37 1.35 1.35 0.00 1.75 0.55 VisionSky VSKY 1175 0.24 0.18 0.18 0.00 0.48 0.18 Wildcat WILD 308 0.39 0.24 0.24 -0.16 1.88 0.22 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Citrine Holding CTHL 0.03 1.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.05 0.10 0.11 0.04 Simplex SPLX 0.015 0.05 0.02 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Bird River Mines BRMI 0.05 0.15 0.15 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.50 0.15 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 NRG NRGI 2.75 3.50 3.50 1.50 Talmora Diamond TALM 0.02 0.05 0.10 0.01 Cayenne Gold Mines CAYN 0.10 0.25 1.10 0.25 Triple Dragon TDRN 0.21 0.25 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 3.15 MBGF.D 99.41 0.00 96.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 0.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4% AFR MHIF.D 99.41 0.00 100.00 99.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.50 ZABK ZABK 0.03 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 971 9,835,883 $7,907,216 1,967,176 $1,581,443 2.12 0.8 $8,143 *Notes: Avg Trades/day is per issuer. z - Full Vol.