CNQ Weekly Market Summary For the week ending 20071207 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 105 0.26 0.12 0.26 +0.01 0.75 0.10 AireSurf Ntwk Hold AIRE 440 0.11 0.11 0.11 -0.04 0.15 0.03 Alliance Mining Corp AMCL 200 0.10 0.10 0.10 -0.04 0.23 0.09 Avanti Mining Inc AVMI 145 0.60 0.55 0.58 -0.01 0.80 0.40 Biosign Tech BIOS 130 0.71 0.71 0.71 -0.08 1.60 0.48 Thunderbird Res BIRD.U 251 8.90 7.50 7.65 -0.95 8.90 0.81 Calstar Oil & Gas CALS 4714 0.41 0.20 0.35 -0.05 0.45 0.035 Copper Belt Res CBRL 1110 0.04 0.03 0.03 -0.045 0.11 0.03 Cadillac Ventures CDEX 20 0.70 0.65 0.65 -0.15 1.00 0.50 CDG Investments CDGI 130 0.03 0.015 0.02 +0.005 0.065 0.01 CIC Mining Resources CICM.U 150 0.10 0.10 0.10 0.00 0.69 0.05 Colt Capital Corp COLT 240 0.30 0.225 0.225 -0.07 0.50 0.02 Creation Casinos Inc CSNO 465 0.18 0.10 0.18 +0.06 0.42 0.08 Dynamic Res DYRF 1589 0.105 0.08 0.10 0.00 0.26 0.08 Eagle Star EAGL 250 0.20 0.20 0.20 0.00 0.40 0.20 Excalibur Res EXBR 330 0.06 0.045 0.045 0.00 0.10 0.04 Glenbriar Tech GBRT 360 0.06 0.06 0.06 +0.01 0.11 0.04 GLG Life Tech GLGT 237 3.70 3.25 3.49 +0.14 3.95 0.30 IMMUNAL SCIENCE Inc. GNSE 165 0.11 0.10 0.10 -0.01 0.20 0.06 Geo Prospecting GPHY 2100 0.04 0.035 0.04 0.00 0.065 0.01 Gold Reef GRIN 135 0.65 0.60 0.65 +0.15 1.10 0.40 Great Bear Uran. GTBR 80 0.26 0.24 0.24 0.00 0.40 0.23 Hi Ho HIHO 340 1.05 1.00 1.00 -0.05 2.15 0.71 Hy Lake Gold Inc. HYLK 148 0.70 0.70 0.70 -0.05 1.90 0.25 Cuervo Resources IRON 5374 2.29 2.06 2.20 +0.10 2.60 0.50 Lebon Gold LBON 505 0.22 0.20 0.20 -0.02 0.55 0.20 LUCARA DIAMOND CORP. LUCA 1009 1.23 1.10 1.10 -0.10 1.60 1.00 Bldr Bnds An F 4.45 MBHA.D 57 99.08 99.08 99.08 -0.92 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 30 98.00 98.00 98.00 -2.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 71 99.04 99.04 99.04 +0.22 100.00 98.82 McLaren Resources MCLN 745 0.53 0.50 0.50 -0.05 0.80 0.50 Man Hyd Bnd9 4.35% MHIC.D 50 98.00 98.00 98.00 -0.35 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100 100.00 100.00 100.00 0.00 100.00 98.87 Man Hyd 10 AFR 4.20% MHJF.D 40 100.00 100.00 100.00 +0.59 100.00 94.00 Mantis Minerals Corp MINE 5911 0.65 0.51 0.59 -0.03 0.89 0.125 Nova Growth NOVA Z 33 0.75 0.10 Nass Valley Gate NVGL 685 0.19 0.15 0.15 -0.04 0.45 0.15 Nexia Biotech NXBL 2508 0.22 0.11 0.11 -0.07 0.45 0.11 ONA Energy OEIX 50 0.70 0.70 0.70 -0.10 1.60 0.68 ONCO ONCO 3097 1.24 0.60 0.90 -0.10 5.00 0.60 OnePak, Inc. ONPK 60 0.72 0.72 0.72 -0.03 1.25 0.60 PETROL ONE CORP. PONE 1003 0.80 0.61 0.75 +0.14 2.50 0.56 PetroWorth PTWR 6811 3.05 2.45 2.70 0.00 3.05 0.35 Range Metals Inc. RMIC Z 20 2.00 0.40 RX Exploration RXEX 970 0.25 0.20 0.24 -0.01 0.40 0.10 St Genevieve Res SGVL 391 0.025 0.025 0.025 -0.005 0.085 0.015 Stealth Energy Inc STLH 120 0.18 0.17 0.18 -0.03 0.25 0.17 Sunorca Dev. SUNO 330 0.12 0.12 0.12 0.00 0.16 0.06 Talmora Diamond TALM 310 0.03 0.03 0.03 +0.02 0.10 0.01 Triple Dragon TDRN 200 0.21 0.21 0.21 -0.04 0.35 0.14 Valterra Resource Co VALT 420 0.24 0.23 0.23 -0.05 0.33 0.23 Vital VITL 3050 0.08 0.055 0.07 -0.005 0.37 0.05 Veraz Petroleum VRAZ 560 1.35 1.10 1.25 -0.10 1.75 0.55 Warwick Comm Inc. WARK 505 0.10 0.01 0.10 -0.40 0.50 0.01 Wildcat WILD 440 0.30 0.21 0.21 -0.03 1.88 0.21 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Wintercrest Res SMRT -100000000.00 0.025 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 American Insul AIKI.U 0.025 0.05 0.15 0.025 Simplex SPLX 0.015 0.05 0.02 0.005 Gray Wolf Cl B Pr. WOLF.P.B -100000000.00 0.005 Gray Wolf Deb WOLF.D -100000000.00 -100000000.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Bison Gold Exp. BGEI 0.15 0.29 0.50 0.10 Bird River Mines BRMI 0.05 0.15 0.15 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W -100000000.00 -100000000.00 MLB Industries Inc MLBQ -100000000.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.48 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 NRG Investments NRGI 2.75 3.50 3.50 1.50 Redzone Res REDZ 0.40 1.00 0.50 0.30 Cougar Min COUG 0.10 0.13 0.35 0.075 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.44 -100000000.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D -100000000.00 -100000000.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.41 -100000000.00 96.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 -100000000.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.69 -100000000.00 96.69 96.69 Bldr Bnds Cpd 3.70% MBIC.D -100000000.00 -100000000.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 -100000000.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 -100000000.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 -100000000.00 98.35 98.35 Man Hyd Bd9 4.2% AF MHIF.D 99.41 -100000000.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 -100000000.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D -100000000.00 -100000000.00 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Continent Res CORE 0.19 0.35 0.26 0.18 Minerva Minerals MINL 0.20 0.37 0.24 0.24 Toro Resources TORO 0.13 0.20 0.35 0.13 Lands End Resources LAND 0.23 0.35 0.23 0.225 ZABK ZABK 0.02 -100000000.00 TrustMark Auto Group AUTO 0.00 0.00 Quinsam Capital Corp QCAP 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 709 4,924,141 $4,780,333 984,828 $956,067 1.56 0.97 $6,742 *Notes: Avg Trades/day is per issuer. z - Full Vol.