CNQ Weekly Market Summary For the week ending 20071214 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo AireSurf Ntwk Hold AIRE 200 0.11 0.11 0.11 0.00 0.15 0.03 Alliance Mining Corp AMCL 80 0.10 0.10 0.10 0.00 0.23 0.09 Arris Resources ARIS.U 150 0.60 0.60 0.60 -0.10 0.70 0.065 Avanti Mining Inc AVMI 250 0.52 0.50 0.52 -0.06 0.80 0.40 Bison Gold Exp. BGEI 17 0.15 0.15 0.15 0.00 0.50 0.10 Biosign Tech BIOS 850 0.65 0.50 0.50 -0.21 1.60 0.48 Thunderbird Res BIRD.U 37 7.50 7.00 7.50 -0.15 8.90 0.81 Calstar Oil & Gas CALS 2287 0.35 0.25 0.29 -0.06 0.45 0.035 Copper Belt Res CBRL 450 0.055 0.03 0.055 +0.025 0.11 0.03 Cadillac Ventures CDEX 2 1.00 0.50 CDG Investments CDGI 141 0.02 0.01 0.02 0.00 0.065 0.01 CIC Mining Resources CICM.U 610 0.10 0.05 0.05 -0.05 0.69 0.05 Colt Capital Corp COLT 355 0.30 0.30 0.30 +0.075 0.50 0.02 Continent Res CORE 200 0.20 0.185 0.20 +0.01 0.26 0.18 Cougar Min COUG 555 0.13 0.10 0.10 -0.005 0.35 0.075 Creation Casinos Inc CSNO 1025 0.14 0.10 0.10 -0.08 0.42 0.08 Dynamic Res DYRF 420 0.10 0.08 0.08 -0.02 0.26 0.08 Eagle Star EAGL 940 0.20 0.20 0.20 0.00 0.40 0.20 Excalibur Res EXBR 2195 0.065 0.04 0.065 +0.02 0.10 0.04 GLG Life Tech GLGT 6 3.50 3.50 3.50 +0.01 3.95 0.30 Geo Prospecting GPHY 3550 0.04 0.035 0.04 0.00 0.065 0.01 Gold Reef GRIN 230 0.72 0.65 0.72 +0.07 1.10 0.40 Great Bear Uran. GTBR 180 0.23 0.21 0.23 -0.01 0.40 0.21 Hi Ho HIHO 510 1.00 0.97 1.00 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 5950 1.05 0.75 0.80 +0.10 1.90 0.25 Cuervo Resources IRON 1585 2.20 1.88 1.88 -0.32 2.60 0.50 Lands End Resources LAND 100 0.23 0.23 0.23 0.00 0.23 0.225 Lebon Gold LBON 150 0.20 0.20 0.20 0.00 0.55 0.20 LUCARA DIAMOND CORP. LUCA 1306 1.10 1.05 1.05 -0.05 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 104 100.00 99.44 100.00 0.00 100.00 95.50 Bldr Bnds An FL 4.20 MBGF.D 14 100.00 100.00 100.00 +4.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 52 100.00 99.07 100.00 +0.92 100.00 93.00 Bldr Bonds Ann 3.70% MBIA.D.B 17 96.69 96.69 96.69 0.00 96.69 96.69 McLaren Resources MCLN 320 0.53 0.50 0.50 0.00 0.80 0.50 Man Hyd Bd9 4.2% AF MHIF.D 12 100.00 100.00 100.00 +0.59 100.00 99.00 Mantis Minerals Corp MINE 3991 0.60 0.51 0.53 -0.06 0.89 0.125 Minerva Minerals MINL 100 0.20 0.20 0.20 -0.04 0.24 0.20 Nova Growth NOVA 15 0.17 0.17 0.17 +0.07 0.75 0.10 Nexia Biotech NXBL 209 0.12 0.11 0.12 +0.01 0.45 0.11 ONA Energy OEIX 110 0.70 0.60 0.60 -0.10 1.60 0.60 ONCO ONCO 2282 0.95 0.75 0.90 0.00 5.00 0.60 OnePak, Inc. ONPK Z 54 1.25 0.60 PETROL ONE CORP. PONE 605 0.88 0.70 0.86 +0.11 2.50 0.56 PetroWorth PTWR 1588 2.65 2.30 2.40 -0.30 3.05 0.35 Quinsam Capital Corp QCAP 510 0.03 0.025 0.03 0.00 0.03 0.025 Redzone Res REDZ 105 0.41 0.40 0.40 0.00 0.50 0.30 RX Exploration RXEX 720 0.32 0.225 0.32 +0.08 0.40 0.10 St Genevieve Res SGVL 89 0.025 0.02 0.02 -0.005 0.085 0.015 Stealth Energy Inc STLH 795 0.20 0.17 0.20 +0.02 0.25 0.17 Sunorca Dev. SUNO 15 0.10 0.10 0.10 -0.02 0.16 0.06 Triple Dragon TDRN 40 0.21 0.21 0.21 0.00 0.35 0.14 Toro Resources TORO 1000 0.13 0.10 0.10 -0.03 0.35 0.10 Valterra Resource Co VALT 190 0.25 0.24 0.24 +0.01 0.33 0.23 Vital VITL 5080 0.15 0.07 0.10 +0.03 0.36 0.05 Veraz Petroleum VRAZ 660 1.25 1.24 1.24 -0.01 1.75 0.55 Warwick Comm Inc. WARK 100 0.30 0.30 0.30 +0.20 0.50 0.01 Wildcat WILD 265 0.29 0.25 0.25 +0.04 1.88 0.21 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Wintercrest Res SMRT 00.00 0.025 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 American Insul AIKI.U 0.02 0.06 0.15 0.025 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 Simplex SPLX 0.015 0.05 0.02 0.005 Gray Wolf Cl B Pr. WOLF.P.B 00.00 0.005 Gray Wolf Deb WOLF.D 00.00 00.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.01 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky VSKY 0.18 0.24 0.48 0.18 VisionSky Wts VSKY.W 00.00 00.00 MLB Industries Inc MLBQ 00.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.48 0.15 Calstar Oil & Gas A CALS.W.A 00.00 00.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Range Metals Inc. RMIC 0.35 0.75 2.00 0.40 NRG Investments NRGI 2.75 3.50 3.50 1.50 Nass Valley Gate NVGL 0.15 0.17 0.45 0.15 Talmora Diamond TALM 0.03 0.04 0.10 0.01 Cayenne Gold Mines CAYN 0.05 0.23 1.10 0.25 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 00.00 00.00 119.50 99.50 Bldr Bnds Cpd F 4.45 MBHC.D 00.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 00.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 00.00 99.05 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 00.00 00.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 00.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 00.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 00.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 00.00 00.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 00.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 00.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 00.00 00.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 00.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.11 0.20 0.20 0.06 ZABK ZABK 0.02 00.00 TrustMark Auto Group AUTO 1.45 1.55 Calstar Oil & Gas Wr CALS.W 0.00 0.00 La Imperial Resource LAMP 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 549 4,332,352 $2,466,819 866,470 $493,364 1.19 0.57 $4,493 *Notes: Avg Trades/day is per issuer. z - Full Vol.