CNQ Weekly Market Summary For the week ending 20071228 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 40 0.155 0.145 0.145 -0.095 0.75 0.10 American Insul AIKI.U 110 0.02 0.02 0.02 -0.005 0.15 0.02 Arris Resources ARIS.U 68 0.58 0.58 0.58 0.00 0.70 0.065 Bison Gold Exp. BGEI 7 0.15 0.15 0.15 0.00 0.50 0.01 Biosign Tech BIOS 75 0.65 0.60 0.65 0.00 1.60 0.50 Thunderbird Res BIRD.U 76 7.80 7.00 7.05 -0.35 8.90 0.81 Calstar Oil & Gas CALS 4205 0.34 0.30 0.34 +0.05 0.45 0.04 Calstar Oil & Gas Wr CALS.W 1200 0.05 0.05 0.05 0.00 0.05 0.05 Cadillac Ventures CDEX 10 0.75 0.75 0.75 0.00 1.00 0.50 CDG Investments CDGI 4 0.065 0.01 CIC Mining Resources CICM.U 205 0.07 0.07 0.07 +0.02 0.69 0.05 Colt Capital Corp COLT 200 0.36 0.225 0.23 +0.005 0.50 0.02 Creation Casinos Inc CSNO 250 0.08 0.08 0.08 0.00 0.395 0.08 Dynamic Res DYRF 6780 0.085 0.06 0.085 +0.025 0.26 0.06 Eagle Star EAGL 400 0.24 0.24 0.24 +0.01 0.40 0.20 Geo Prospecting GPHY 5 0.065 0.01 Gold Reef GRIN 10 0.77 0.77 0.77 +0.14 1.10 0.40 Hy Lake Gold Inc. HYLK 5 0.85 0.85 0.85 -0.06 1.90 0.26 Cuervo Resources IRON 400 1.90 1.75 1.90 +0.12 2.60 0.50 La Imperial Resource LAMP 780 0.25 0.25 0.25 0.00 0.30 0.20 LUCARA DIAMOND CORP. LUCA 50 1.10 1.10 1.10 +0.05 1.60 1.00 Bldr Bnds An FL 4.20 MBGF.D 100 99.41 99.41 99.41 -0.59 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 503 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 389 99.00 99.00 99.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 122 100.00 0.00 100.00 96.69 McLaren Resources MCLN 40 0.47 0.47 0.47 +0.02 0.80 0.45 Man Hyd Bn10 AFR 4.6 MHJA.D.A 39 100.00 0.00 100.00 98.87 Man Hyd 10 AFR 4.20% MHJF.D 156 100.00 0.00 100.00 94.00 Mantis Minerals Corp MINE 971 0.55 0.45 0.45 -0.08 0.89 0.125 Nass Valley Gate NVGL 370 0.10 0.10 0.10 -0.05 0.45 0.15 Nexia Biotech NXBL 27 0.07 0.07 0.07 +0.015 0.45 0.05 ONA Energy OEIX 30 0.65 0.65 0.65 -0.10 1.60 0.60 ONCO ONCO 895 1.05 0.94 1.00 +0.07 5.00 0.60 PETROL ONE CORP. PONE 386 0.77 0.63 0.76 +0.05 2.50 0.56 PetroWorth PTWR 685 2.27 2.13 2.13 -0.01 3.05 0.35 St Genevieve Res SGVL 1063 0.025 0.02 0.025 +0.005 0.08 0.015 Stealth Energy Inc STLH 200 0.16 0.15 0.15 -0.035 0.25 0.15 Vital VITL 1190 0.12 0.09 0.09 +0.005 0.36 0.05 Veraz Petroleum VRAZ 44 1.30 1.30 1.30 +0.05 1.75 0.55 VisionSky VSKY 225 0.21 0.15 0.21 +0.06 0.48 0.15 Wildcat WILD 190 0.21 0.21 0.21 0.00 1.55 0.205 Trevali Resources ZINC 64 1.95 1.95 1.95 0.00 3.00 1.95 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Wintercrest Res SMRT 00.00 0.025 Nova Growth NOVA 0.17 0.44 0.75 0.10 Sunorca Dev. SUNO 0.08 0.10 0.16 0.075 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.45 0.15 RX Exploration RXEX 0.25 0.34 0.40 0.10 Hi Ho HIHO 0.95 1.00 2.15 0.71 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Lebon Gold LBON 0.20 0.29 0.55 0.20 Range Metals Inc. RMIC 0.40 0.75 2.00 0.32 NRG Investments NRGI 2.75 3.50 3.50 2.00 Excalibur Res EXBR 0.045 0.08 0.10 0.04 Redzone Res REDZ 0.40 1.00 0.50 0.30 Cougar Min COUG 0.105 0.16 0.35 0.075 Talmora Diamond TALM 0.03 0.07 0.10 0.01 Cayenne Gold Mines CAYN 0.05 0.25 1.10 0.23 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 00.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Continent Res CORE 0.10 0.25 0.26 0.18 Minerva Minerals MINL 0.18 0.37 0.24 0.20 Avanti Mining Inc AVMI 0.46 0.50 0.80 0.40 Great Bear Uran. GTBR 0.21 0.23 0.40 0.205 Toro Resources TORO 0.10 0.20 0.35 0.10 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Valterra Resource Co VALT 0.23 0.37 0.33 0.23 Warwick Comm Inc. WARK 00.00 0.30 0.50 0.01 Lands End Resources LAND 0.215 0.00 0.23 0.22 ZABK ZABK 0.00 0.00 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Quinsam Capital Corp QCAP 0.03 0.065 0.065 0.025 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 189 2,257,390 $863,940 752,463 $287,980 0.66 0.38 $4,571 *Notes: Avg Trades/day is per issuer. z - Full Vol.