CNQ Weekly Market Summary For the week ending 20071221 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 80 0.25 0.145 0.24 -0.02 0.75 0.10 American Insul AIKI.U 700 0.025 0.02 0.025 -0.035 0.15 0.02 AireSurf Ntwk Hold AIRE 600 0.10 0.07 0.07 -0.04 0.15 0.03 Arris Resources ARIS.U 913 0.60 0.58 0.58 -0.02 0.70 0.065 TrustMark Auto Group AUTO 220 1.31 1.31 1.31 0.00 1.31 1.31 Avanti Mining Inc AVMI 365 0.53 0.48 0.48 -0.04 0.80 0.40 Bison Gold Exp. BGEI 497 0.15 0.01 0.15 0.00 0.50 0.01 Biosign Tech BIOS 150 0.65 0.65 0.65 +0.15 1.60 0.48 Thunderbird Res BIRD.U 362 7.74 7.00 7.40 -0.10 8.90 0.81 Calstar Oil & Gas CALS 3145 0.30 0.20 0.29 0.00 0.45 0.04 Cayenne Gold Mines CAYN 50 0.23 0.23 0.23 -0.02 1.10 0.23 Copper Belt Res CBRL 910 0.05 0.04 0.05 -0.005 0.11 0.03 Cadillac Ventures CDEX 50 0.75 0.75 0.75 +0.10 1.00 0.50 CDG Investments CDGI 5 0.065 0.01 CIC Mining Resources CICM.U 1195 0.10 0.05 0.05 0.00 0.69 0.05 Colt Capital Corp COLT 1811 0.225 0.225 0.225 -0.075 0.50 0.02 Creation Casinos Inc CSNO 6490 0.105 0.08 0.08 -0.02 0.395 0.08 Dynamic Res DYRF 3000 0.085 0.06 0.06 -0.02 0.26 0.06 Eagle Star EAGL 100 0.23 0.23 0.23 +0.03 0.40 0.20 Excalibur Res EXBR 1000 0.055 0.045 0.045 -0.02 0.10 0.04 Geo Prospecting GPHY 2084 0.035 0.03 0.03 -0.01 0.065 0.01 Gold Reef GRIN 215 0.80 0.61 0.63 -0.09 1.10 0.40 Great Bear Uran. GTBR 164 0.21 0.205 0.205 -0.025 0.40 0.205 Hi Ho HIHO 40 0.92 0.90 0.92 -0.08 2.15 0.71 Hy Lake Gold Inc. HYLK 1480 0.92 0.72 0.91 +0.11 1.90 0.26 Cuervo Resources IRON 2745 1.93 1.72 1.78 -0.10 2.60 0.50 La Imperial Resource LAMP 1330 0.30 0.20 0.25 0.00 0.30 0.20 Lands End Resources LAND 150 0.23 0.22 0.22 -0.01 0.23 0.22 LUCARA DIAMOND CORP. LUCA 929 1.10 1.00 1.05 0.00 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 68 99.44 99.44 99.44 -0.56 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 155 100.00 100.00 100.00 -19.50 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 40 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 140 100.00 100.00 100.00 +2.00 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 205 99.00 99.00 99.00 -0.04 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 1300 100.00 100.00 100.00 +3.31 100.00 96.69 McLaren Resources MCLN 1225 0.52 0.45 0.45 -0.05 0.80 0.45 Mantis Minerals Corp MINE 3444 0.53 0.41 0.53 0.00 0.89 0.125 Nova Growth NOVA 10 0.17 0.17 0.17 0.00 0.75 0.10 Nexia Biotech NXBL 2637 0.12 0.05 0.055 -0.065 0.45 0.05 ONA Energy OEIX 230 0.75 0.60 0.75 +0.15 1.60 0.60 ONCO ONCO 1311 0.95 0.75 0.93 +0.03 5.00 0.60 OnePak, Inc. ONPK 100 0.60 0.60 0.60 -0.12 1.25 0.60 PETROL ONE CORP. PONE 482 0.85 0.70 0.71 -0.15 2.50 0.56 PetroWorth PTWR 2725 2.25 2.00 2.14 -0.26 3.05 0.35 Quinsam Capital Corp QCAP 6100 0.065 0.03 0.065 +0.035 0.065 0.025 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 169 0.40 0.32 0.32 -0.43 2.00 0.32 RX Exploration RXEX 1070 0.34 0.24 0.30 -0.02 0.40 0.10 St Genevieve Res SGVL 505 0.02 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 450 0.185 0.15 0.185 -0.015 0.25 0.15 Sunorca Dev. SUNO 2030 0.11 0.09 0.10 0.00 0.16 0.06 Talmora Diamond TALM 40 0.03 0.03 0.03 0.00 0.10 0.01 Triple Dragon TDRN 120 0.22 0.20 0.20 -0.01 0.35 0.14 Valterra Resource Co VALT 440 0.24 0.23 0.23 -0.01 0.33 0.23 Vital VITL 8790 0.10 0.085 0.085 -0.015 0.36 0.05 Veraz Petroleum VRAZ 1110 1.25 1.25 1.25 +0.01 1.75 0.55 VisionSky VSKY 1130 0.20 0.15 0.15 -0.03 0.48 0.15 Wildcat WILD 260 0.22 0.205 0.21 -0.04 1.55 0.205 Trevali Resources ZINC 50 3.00 1.95 1.95 0.00 3.00 1.95 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.75 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Citrine Holdings CTHL 0.03 0.90 0.09 0.02 Roxmark Mines Ltd RMKL 0.05 0.45 0.35 0.10 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Fort Chimo FORT 0.035 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.48 0.15 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Lebon Gold LBON 0.20 0.29 0.55 0.20 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.15 0.21 0.45 0.15 Cougar Min COUG 0.105 0.16 0.35 0.075 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 4.20 MBGF.D 99.41 99.75 100.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 99.41 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.41 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.60 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.60 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.41 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.87 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.23 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.41 0.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.06 0.20 0.20 0.06 Continent Res CORE 0.10 0.25 0.26 0.18 Minerva Minerals MINL 0.18 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Alliance Mining Corp AMCL 0.105 0.25 0.23 0.09 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 ZABK ZABK 0.02 0.00 Calstar Oil & Gas Wr CALS.W 0.02 0.05 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 559 6,716,035 $2,931,225 1,343,207 $586,245 1.19 0.44 $5,244 *Notes: Avg Trades/day is per issuer. z - Full Vol.