CNQ Weekly Market Summary For the week ending 20080104 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 550 0.02 0.02 0.02 -0.015 0.15 0.02 Alliance Mining Corp AMCL 160 0.15 0.15 0.15 +0.05 0.23 0.09 Arris Resources ARIS.U 10 0.58 0.58 0.58 0.00 0.70 0.065 Avanti Mining Inc AVMI 60 0.495 0.45 0.45 -0.03 0.80 0.40 Biosign Tech BIOS 31 0.63 0.61 0.63 -0.02 1.60 0.50 Thunderbird Res BIRD.U 125 8.50 7.00 8.50 +1.47 8.90 0.81 Calstar Oil & Gas CALS 6280 0.41 0.34 0.39 +0.02 0.45 0.04 Calstar Oil & Gas Wr CALS.W 1500 0.09 0.06 0.06 +0.01 0.09 0.05 Cadillac Ventures CDEX 180 0.80 0.69 0.80 +0.05 1.00 0.50 CIC Mining Resources CICM.U 1 0.69 0.05 Colt Capital Corp COLT 45 0.30 0.23 0.23 0.00 0.50 0.02 Creation Casinos Inc CSNO 100 0.10 0.10 0.10 +0.025 0.35 0.075 Excalibur Res EXBR 100 0.055 0.055 0.055 +0.01 0.10 0.04 Geo Prospecting GPHY 2156 0.04 0.03 0.035 +0.005 0.065 0.015 Gold Reef GRIN 235 0.90 0.76 0.80 +0.03 1.10 0.40 Great Bear Uran. GTBR 133 0.21 0.20 0.20 -0.01 0.40 0.20 Hi Ho HIHO 30 0.95 0.95 0.95 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 320 0.93 0.87 0.87 +0.02 1.90 0.40 Cuervo Resources IRON 325 1.90 1.80 1.80 -0.10 2.60 0.50 Lands End Resources LAND 75 0.215 0.215 0.215 -0.005 0.23 0.215 Lebon Gold LBON 600 0.25 0.25 0.25 +0.05 0.55 0.20 LUCARA DIAMOND CORP. LUCA 50 1.22 1.22 1.22 +0.12 1.60 1.00 Bldr Bnds An FL 4.20 MBGF.D 50 99.41 99.41 99.41 0.00 100.00 94.65 McLaren Resources MCLN 500 0.52 0.50 0.52 -0.01 0.80 0.45 Mantis Minerals Corp MINE 2800 0.53 0.40 0.45 -0.02 0.89 0.125 Nexia Biotech NXBL 1505 0.18 0.15 0.15 -0.05 0.45 0.05 ONCO ONCO 355 1.00 1.00 1.00 0.00 5.00 0.60 PETROL ONE CORP. PONE 400 0.77 0.64 0.77 +0.01 2.40 0.56 PetroWorth PTWR 660 2.20 2.12 2.15 0.00 3.05 0.36 Range Metals Inc. RMIC 400 0.75 0.50 0.50 +0.18 2.00 0.32 RX Exploration RXEX 750 0.32 0.25 0.32 +0.07 0.40 0.10 St Genevieve Res SGVL 80 0.02 0.02 0.02 0.00 0.08 0.015 Stealth Energy Inc STLH 150 0.15 0.15 0.15 0.00 0.25 0.15 Sunorca Dev. SUNO 200 0.10 0.10 0.10 -0.04 0.16 0.075 Valterra Resource Co VALT 10 0.25 0.25 0.25 -0.05 0.33 0.23 Vital VITL 500 0.095 0.09 0.095 +0.005 0.36 0.05 Veraz Petroleum VRAZ 100 1.20 1.20 1.20 -0.10 1.75 0.55 VisionSky VSKY 670 0.22 0.20 0.22 +0.01 0.48 0.15 ZABK ZABK 6150 0.025 0.02 0.02 0.00 0.025 0.02 Trevali Resources ZINC 389 2.50 1.55 2.50 +0.35 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.145 0.25 0.75 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.05 0.10 0.15 0.03 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.02 Nova Growth NOVA 0.10 0.44 0.75 0.10 CDG Investments CDGI 0.01 5.00 0.065 0.01 Citrine Holdings CTHL 0.03 5.00 0.09 0.02 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Glenbriar Tech GBRT 0.06 0.12 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.02 0.50 0.06 0.02 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Copper Belt Res CBRL 0.055 0.10 0.11 0.03 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.45 0.15 Wildcat WILD 0.215 0.29 1.40 0.205 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 NRG Investments NRGI 2.75 3.50 3.50 2.00 Redzone Res REDZ 0.40 1.00 0.50 0.30 Nass Valley Gate NVGL 0.08 0.22 0.45 0.10 Cougar Min COUG 0.105 0.16 0.35 0.075 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Cayenne Gold Mines CAYN 0.11 0.25 1.10 0.23 Triple Dragon TDRN 0.16 0.23 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 0.00 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 IMMUNAL SCIENCE Inc. GNSE 0.09 0.20 0.20 0.06 Continent Res CORE 0.10 0.23 0.26 0.18 Minerva Minerals MINL 0.02 0.37 0.24 0.20 Toro Resources TORO 0.08 0.20 0.35 0.10 OnePak, Inc. ONPK 0.60 0.75 1.25 0.60 Warwick Comm Inc. WARK 0.00 0.30 0.50 0.01 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Quinsam Capital Corp QCAP 0.04 0.065 0.065 0.025 La Imperial Resource LAMP 0.25 0.28 0.30 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 239 2,873,723 $1,071,833 718,430 $267,958 0.62 0.37 $4,485 *Notes: Avg Trades/day is per issuer. z - Full Vol.