CNQ Weekly Market Summary For the week ending 20080111 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 210 0.15 0.145 0.15 +0.005 0.75 0.10 AireSurf Ntwk Hold AIRE 320 0.10 0.10 0.10 +0.03 0.15 0.03 Alliance Mining Corp AMCL 1000 0.15 0.15 0.15 0.00 0.23 0.09 Arris Resources ARIS.U Z 42 0.70 0.065 TrustMark Auto Group AUTO 19 1.31 1.31 1.31 0.00 1.31 1.31 Avanti Mining Inc AVMI 11345 0.52 0.45 0.50 +0.05 0.80 0.40 Biosign Tech BIOS 1235 1.18 0.65 1.08 +0.45 1.60 0.50 Thunderbird Res BIRD.U 134 7.91 6.80 7.14 -1.36 8.90 0.81 Calstar Oil & Gas CALS 5515 0.38 0.26 0.35 -0.04 0.45 0.04 Calstar Oil & Gas Wr CALS.W 5980 0.09 0.04 0.05 -0.01 0.09 0.04 Cayenne Gold Mines CAYN 20 0.40 0.40 0.40 +0.17 1.10 0.23 Copper Belt Res CBRL 200 0.055 0.055 0.055 +0.005 0.11 0.03 Cadillac Ventures CDEX 350 0.70 0.60 0.62 -0.18 1.00 0.50 CDG Investments CDGI 286 0.01 0.01 0.01 -0.01 0.065 0.01 Colt Capital Corp COLT 180 0.25 0.225 0.25 +0.02 0.50 0.02 Cougar Min COUG 17455 0.20 0.10 0.18 +0.08 0.35 0.075 Creation Casinos Inc CSNO 200 0.08 0.08 0.08 -0.02 0.35 0.075 Dynamic Res DYRF 710 0.115 0.08 0.11 +0.025 0.26 0.06 Excalibur Res EXBR 4015 0.06 0.04 0.04 -0.015 0.10 0.04 IMMUNAL SCIENCE Inc. GNSE 7 0.09 0.09 0.09 -0.01 0.20 0.06 Geo Prospecting GPHY 2480 0.045 0.04 0.045 +0.01 0.065 0.015 Gold Reef GRIN 325 0.84 0.74 0.82 +0.02 1.10 0.40 Great Bear Uran. GTBR 369 0.24 0.21 0.24 +0.04 0.40 0.20 Hi Ho HIHO 295 0.95 0.95 0.95 0.00 2.15 0.71 Hy Lake Gold Inc. HYLK 1060 1.05 0.93 0.97 +0.10 1.90 0.40 Cuervo Resources IRON 1920 1.84 1.74 1.84 +0.04 2.60 0.50 La Imperial Resource LAMP 540 0.30 0.25 0.30 +0.05 0.30 0.20 Lands End Resources LAND 250 0.20 0.20 0.20 -0.015 0.23 0.20 Lebon Gold LBON 90 0.21 0.21 0.21 -0.04 0.55 0.20 LUCARA DIAMOND CORP. LUCA 649 1.20 1.05 1.05 -0.17 1.60 1.00 Bldr Bnds 4.25% A 08 MBGA.D.B 562 99.72 99.72 99.72 +0.28 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 30 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 100 99.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 250 98.85 98.85 98.85 -1.15 100.00 96.69 McLaren Resources MCLN 450 0.48 0.41 0.41 -0.11 0.80 0.45 Man HYD Bnd9 4.15% MHIA.D.A 24 98.60 0.00 100.00 98.60 Man Hyd Bd9 4.2% AF MHIF.D 2000 100.00 100.00 100.00 0.00 100.00 99.00 Man Hyd 10 AFR 4.20% MHJF.D 300 100.00 100.00 100.00 0.00 100.00 94.00 Mantis Minerals Corp MINE 1345 0.47 0.40 0.43 -0.02 0.89 0.125 Nexia Biotech NXBL 244 0.15 0.15 0.15 0.00 0.45 0.05 ONA Energy OEIX 1380 0.85 0.65 0.67 +0.07 1.45 0.60 ONCO ONCO 495 1.00 0.95 0.99 -0.01 5.00 0.60 OnePak, Inc. ONPK 55 0.60 0.50 0.60 0.00 1.25 0.50 PETROL ONE CORP. PONE 25 0.77 0.63 0.63 -0.14 2.40 0.56 PetroWorth PTWR 1304 2.19 1.97 2.03 -0.12 3.05 0.36 Redzone Res REDZ 80 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 20 0.50 0.50 0.50 0.00 2.00 0.32 RX Exploration RXEX 340 0.33 0.32 0.33 +0.01 0.40 0.10 St Genevieve Res SGVL 952 0.03 0.025 0.025 +0.005 0.08 0.015 Stealth Energy Inc STLH 540 0.17 0.17 0.17 +0.02 0.25 0.15 Sunorca Dev. SUNO 885 0.10 0.08 0.08 -0.02 0.16 0.09 Talmora Diamond TALM 100 0.07 0.07 0.07 +0.04 0.10 0.01 Triple Dragon TDRN 50 0.16 0.16 0.16 -0.04 0.35 0.14 Valterra Resource Co VALT 900 0.25 0.23 0.23 -0.02 0.33 0.23 Vital VITL 1110 0.10 0.085 0.10 +0.005 0.30 0.05 Veraz Petroleum VRAZ 90 1.20 1.20 1.20 0.00 1.75 0.55 VisionSky VSKY 150 0.20 0.18 0.20 -0.02 0.48 0.15 ZABK ZABK 2370 0.06 0.025 0.06 +0.04 0.06 0.02 Trevali Resources ZINC 1823 2.40 2.00 2.35 -0.15 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.02 Nova Growth NOVA 0.10 0.44 0.75 0.10 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 American Insul AIKI.U 0.02 0.035 0.15 0.02 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.02 0.10 0.06 0.02 Triangle MS Corp. TTTM 0.01 0.10 0.10 0.01 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.05 0.15 0.13 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.04 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.45 0.15 Wildcat WILD 0.22 0.29 1.40 0.205 Eagle Star EAGL 0.19 0.235 0.40 0.20 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 NRG Investments NRGI 2.75 3.50 3.50 2.00 Nass Valley Gate NVGL 0.09 0.22 0.45 0.10 CIC Mining Resources CICM.U 0.05 0.14 0.69 0.05 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Continent Res CORE 0.10 0.23 0.26 0.18 Minerva Minerals MINL 0.02 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 Quinsam Capital Corp QCAP 0.03 0.06 0.065 0.025 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 517 7,513,962 $3,235,495 1,502,792 $647,099 1.08 0.43 $6,258 *Notes: Avg Trades/day is per issuer. z - Full Vol.