CNQ Weekly Market Summary For the week ending 20080118 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 320 0.185 0.185 0.185 +0.035 0.75 0.10 American Insul AIKI.U 710 0.04 0.03 0.03 +0.01 0.15 0.02 AireSurf Ntwk Hold AIRE 100 0.08 0.08 0.08 -0.02 0.15 0.03 Alliance Mining Corp AMCL 500 0.15 0.15 0.15 0.00 0.23 0.09 Avanti Mining Inc AVMI 5 0.50 0.50 0.50 0.00 0.80 0.40 Biosign Tech BIOS 1444 1.10 0.90 1.10 +0.02 1.60 0.50 Thunderbird Res BIRD.U 306 7.50 6.60 7.50 +0.36 8.90 0.81 Calstar Oil & Gas CALS 4620 0.35 0.26 0.28 -0.07 0.45 0.04 Calstar Oil & Gas Wr CALS.W 2000 0.06 0.04 0.04 -0.01 0.09 0.04 Copper Belt Res CBRL 650 0.055 0.05 0.05 -0.005 0.11 0.03 CDG Investments CDGI 30 0.01 0.01 0.01 0.00 0.065 0.01 Cougar Min COUG 2870 0.25 0.20 0.20 +0.02 0.35 0.075 Creation Casinos Inc CSNO 2308 0.09 0.08 0.08 0.00 0.305 0.075 Dynamic Res DYRF 535 0.105 0.075 0.075 -0.035 0.26 0.06 Excalibur Res EXBR 305 0.045 0.045 0.045 +0.005 0.10 0.04 Fort Chimo FORT 6240 0.02 0.02 0.02 -0.015 0.06 0.02 IMMUNAL SCIENCE Inc. GNSE 6 0.20 0.06 Geo Prospecting GPHY 14250 0.05 0.04 0.04 -0.005 0.065 0.02 Gold Reef GRIN 205 0.89 0.83 0.85 +0.03 1.10 0.40 Great Bear Uran. GTBR 1805 0.25 0.21 0.25 +0.01 0.40 0.20 Hi Ho HIHO 465 1.00 0.90 0.90 -0.05 2.15 0.71 Hy Lake Gold Inc. HYLK 5725 1.15 0.80 0.88 -0.09 1.90 0.40 Cuervo Resources IRON 2902 1.88 1.60 1.60 -0.24 2.60 0.50 La Imperial Resource LAMP 1150 0.35 0.31 0.31 +0.01 0.35 0.20 Lands End Resources LAND 25 0.195 0.195 0.195 -0.005 0.23 0.195 Lebon Gold LBON 200 0.21 0.20 0.20 -0.01 0.55 0.20 LUCARA DIAMOND CORP. LUCA 922 1.05 0.80 0.80 -0.25 1.60 0.80 Bldr Bnds 4.25% A 08 MBGA.D.B 1524 99.80 99.72 99.74 +0.02 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 91 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 180 98.99 98.99 98.99 -0.01 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 1150 98.85 98.85 98.85 0.00 100.00 96.69 McLaren Resources MCLN 380 0.42 0.41 0.41 0.00 0.80 0.41 Man Hyd Bd9 4.2% AF MHIF.D 23 100.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 70 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 3280 0.45 0.30 0.37 -0.06 0.89 0.125 Nexia Biotech NXBL 90 0.15 0.15 0.15 0.00 0.45 0.05 ONA Energy OEIX 60 0.70 0.70 0.70 +0.03 1.45 0.60 ONCO ONCO 830 1.00 0.90 0.90 -0.09 5.00 0.60 OnePak, Inc. ONPK 45 0.75 0.75 0.75 +0.15 1.25 0.50 PETROL ONE CORP. PONE 805 0.77 0.60 0.60 -0.03 2.25 0.56 PetroWorth PTWR 2407 2.01 1.40 1.41 -0.62 3.05 0.36 Quinsam Capital Corp QCAP 720 0.035 0.03 0.035 -0.03 0.065 0.025 Redzone Res REDZ 25 0.40 0.40 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 80 0.41 0.41 0.41 -0.09 2.00 0.32 RX Exploration RXEX 740 0.29 0.21 0.29 -0.04 0.40 0.10 St Genevieve Res SGVL 10022 0.04 0.02 0.02 -0.005 0.08 0.015 Stealth Energy Inc STLH 360 0.20 0.17 0.17 0.00 0.25 0.15 Triangle MS Corp. TTTM 11 0.01 0.01 0.01 0.00 0.10 0.01 Valterra Resource Co VALT 10 0.23 0.23 0.23 0.00 0.33 0.23 Vital VITL 970 0.08 0.06 0.08 -0.02 0.30 0.05 Veraz Petroleum VRAZ 330 1.25 1.10 1.10 -0.10 1.75 0.55 VisionSky VSKY 900 0.22 0.15 0.15 -0.05 0.48 0.15 Wildcat WILD 680 0.35 0.29 0.305 +0.095 1.40 0.205 ZABK ZABK 5395 0.06 0.03 0.04 -0.02 0.06 0.02 Trevali Resources ZINC 1821 2.29 2.05 2.18 -0.17 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.30 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.02 Nova Growth NOVA 0.10 0.44 0.75 0.10 Sunorca Dev. SUNO 0.08 0.10 0.16 0.08 Citrine Holdings CTHL 0.03 0.10 0.09 0.02 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Rockhaven ROCK 0.54 1.50 0.60 0.41 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.01 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.45 0.15 Eagle Star EAGL 0.18 0.23 0.40 0.20 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 NRG Investments NRGI 2.75 3.25 3.50 2.00 Colt Capital Corp COLT 0.31 0.35 0.50 0.02 Nass Valley Gate NVGL 0.09 0.15 0.45 0.10 CIC Mining Resources CICM.U 0.05 0.135 0.69 0.05 Talmora Diamond TALM 0.025 0.07 0.10 0.01 Cadillac Ventures CDEX 0.55 0.75 1.00 0.50 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 Continent Res CORE 0.155 0.23 0.26 0.18 Minerva Minerals MINL 0.02 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 603 8,360,047 $3,642,655 1,672,009 $728,531 1.26 0.44 $6,041 *Notes: Avg Trades/day is per issuer. z - Full Vol.