CNQ Weekly Market Summary For the week ending 20080125 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 300 0.10 0.10 0.10 -0.085 0.75 0.10 American Insul AIKI.U 915 0.05 0.05 0.05 +0.02 0.15 0.02 AireSurf Ntwk Hold AIRE 200 0.10 0.06 0.06 -0.02 0.15 0.03 Alliance Mining Corp AMCL 160 0.14 0.13 0.13 -0.02 0.23 0.09 Avanti Mining Inc AVMI 500 0.53 0.50 0.50 0.00 0.80 0.40 Biosign Tech BIOS 1435 1.00 0.86 1.00 -0.10 1.60 0.50 Thunderbird Res BIRD.U 119 7.49 6.00 7.05 -0.45 8.90 0.81 Calstar Oil & Gas CALS 3645 0.28 0.20 0.22 -0.06 0.45 0.04 Calstar Oil & Gas Wr CALS.W 2000 0.04 0.04 0.04 0.00 0.09 0.04 Copper Belt Res CBRL 1430 0.045 0.04 0.045 -0.005 0.11 0.03 Cadillac Ventures CDEX 214 0.60 0.50 0.55 -0.07 1.00 0.50 CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 475 0.31 0.30 0.30 +0.05 0.50 0.02 Continent Res CORE 990 0.25 0.21 0.25 +0.05 0.26 0.18 Cougar Min COUG 1785 0.145 0.13 0.13 -0.07 0.35 0.075 Creation Casinos Inc CSNO 860 0.08 0.08 0.08 0.00 0.305 0.075 Citrine Holdings CTHL 460 0.03 0.03 0.03 -0.06 0.09 0.02 Dynamic Res DYRF 2489 0.10 0.06 0.06 -0.015 0.26 0.06 Excalibur Res EXBR 550 0.065 0.06 0.06 +0.015 0.10 0.04 Fort Chimo FORT 20397 0.03 0.025 0.025 +0.005 0.06 0.02 Geo Prospecting GPHY 2150 0.045 0.04 0.04 0.00 0.065 0.02 Gold Reef GRIN 160 0.79 0.77 0.79 -0.06 1.10 0.40 Great Bear Uran. GTBR 990 0.25 0.18 0.18 -0.07 0.40 0.18 Hi Ho HIHO 360 0.85 0.65 0.65 -0.25 2.15 0.65 Hy Lake Gold Inc. HYLK 332 0.84 0.63 0.80 -0.08 1.90 0.40 Cuervo Resources IRON 4110 1.75 1.25 1.65 +0.05 2.60 0.50 La Imperial Resource LAMP 690 0.32 0.265 0.265 -0.045 0.35 0.20 Lands End Resources LAND 50 0.195 0.195 0.195 0.00 0.23 0.195 Lebon Gold LBON 685 0.20 0.18 0.18 -0.02 0.55 0.18 LUCARA DIAMOND CORP. LUCA 1331 0.91 0.70 0.82 +0.02 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 2629 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bonds Ann 3.70% MBIA.D.B 600 98.85 98.85 98.85 0.00 100.00 96.69 McLaren Resources MCLN 1265 0.36 0.30 0.36 -0.05 0.80 0.30 Man HYD Bnd9 4.15% MHIA.D.A 2581 100.00 100.00 100.00 +1.40 100.00 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 4266 100.00 100.00 100.00 0.00 100.00 98.87 Man Hyd 10 AFR 4.20% MHJF.D 3393 100.00 100.00 100.00 0.00 100.00 94.00 Mantis Minerals Corp MINE 2824 0.365 0.25 0.29 -0.08 0.89 0.125 NRG Investments NRGI 82 3.00 3.00 3.00 -0.25 3.50 2.25 Nass Valley Gate NVGL 300 0.12 0.12 0.12 +0.02 0.45 0.10 Nexia Biotech NXBL 205 0.15 0.13 0.13 -0.02 0.45 0.05 ONA Energy OEIX 440 0.80 0.70 0.70 0.00 1.43 0.60 ONCO ONCO 425 0.90 0.82 0.88 -0.02 5.00 0.60 OnePak, Inc. ONPK 185 0.50 0.45 0.45 -0.30 1.25 0.45 PETROL ONE CORP. PONE 536 0.60 0.42 0.48 -0.12 2.25 0.43 PetroWorth PTWR 2282 1.43 1.05 1.38 -0.03 3.05 0.36 Redzone Res REDZ 130 0.40 0.35 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC 90 0.40 0.30 0.30 -0.11 2.00 0.32 RX Exploration RXEX 925 0.32 0.27 0.32 +0.03 0.40 0.10 St Genevieve Res SGVL 7768 0.02 0.005 0.01 -0.01 0.08 0.005 Stealth Energy Inc STLH 470 0.20 0.17 0.17 0.00 0.25 0.15 Sunorca Dev. SUNO 500 0.095 0.095 0.095 +0.015 0.16 0.08 Vital VITL 8440 0.075 0.05 0.05 -0.03 0.30 0.05 Wildcat WILD 30 0.39 0.385 0.385 +0.08 1.40 0.205 ZABK ZABK 5500 0.04 0.02 0.04 0.00 0.06 0.02 Trevali Resources ZINC 1044 2.05 1.70 1.86 -0.32 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 3.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.02 Nova Growth NOVA 0.10 0.44 0.75 0.10 Roxmark Mines Ltd RMKL 0.04 0.45 0.35 0.10 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.01 Bison Gold Exp. BGEI 0.05 0.13 0.50 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Rockhaven ROCK 0.55 1.00 0.60 0.41 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.45 0.15 Eagle Star EAGL 0.18 0.22 0.40 0.20 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 CIC Mining Resources CICM.U 0.05 0.13 0.69 0.05 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Cayenne Gold Mines CAYN 0.11 1.00 1.10 0.23 Triple Dragon TDRN 0.16 0.29 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 0.00 99.25 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Veraz Petroleum VRAZ 1.00 1.30 1.75 0.55 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 IMMUNAL SCIENCE Inc. GNSE 0.10 0.195 0.20 0.06 Minerva Minerals MINL 0.02 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Valterra Resource Co VALT 0.23 0.25 0.33 0.23 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Quinsam Capital Corp QCAP 0.035 0.04 0.065 0.025 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 483 9,670,967 $3,609,704 1,934,193 $721,941 1.00 0.37 $7,474 *Notes: Avg Trades/day is per issuer. z - Full Vol.