CNQ Weekly Market Summary For the week ending 20080201 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 200 0.125 0.125 0.125 +0.025 0.75 0.10 American Insul AIKI.U 1120 0.04 0.025 0.025 -0.025 0.15 0.02 Alliance Mining Corp AMCL 420 0.13 0.12 0.12 -0.01 0.23 0.09 Bison Gold Exp. BGEI 5 0.05 0.05 0.05 -0.10 0.50 0.01 Biosign Tech BIOS 1171 1.09 1.00 1.02 +0.02 1.60 0.50 Thunderbird Res BIRD.U 127 7.75 7.05 7.23 +0.18 8.90 0.81 Calstar Oil & Gas CALS 2250 0.25 0.20 0.21 -0.01 0.45 0.04 Cayenne Gold Mines CAYN 100 0.50 0.50 0.50 +0.10 1.10 0.23 Copper Belt Res CBRL 850 0.06 0.04 0.04 -0.005 0.10 0.03 Cadillac Ventures CDEX 140 0.74 0.60 0.74 +0.19 1.00 0.50 CDG Investments CDGI 257 0.01 0.01 0.01 0.00 0.065 0.01 CIC Mining Resources CICM.U 100 0.10 0.10 0.10 +0.03 0.69 0.05 Colt Capital Corp COLT 250 0.39 0.39 0.39 +0.09 0.50 0.02 Continent Res CORE 200 0.255 0.255 0.255 +0.005 0.26 0.18 Cougar Min COUG 1300 0.135 0.12 0.12 -0.01 0.35 0.075 Creation Casinos Inc CSNO 540 0.08 0.075 0.075 -0.005 0.305 0.075 Eagle Star EAGL 400 0.20 0.18 0.20 -0.04 0.40 0.18 Excalibur Res EXBR 1710 0.09 0.07 0.07 +0.01 0.10 0.04 IMMUNAL SCIENCE Inc. GNSE 240 0.12 0.12 0.12 +0.03 0.20 0.06 Geo Prospecting GPHY 5500 0.05 0.035 0.045 +0.005 0.065 0.02 Gold Reef GRIN 750 0.78 0.70 0.75 -0.04 1.10 0.40 Great Bear Uran. GTBR 520 0.26 0.21 0.26 +0.08 0.40 0.18 Hi Ho HIHO 645 0.84 0.70 0.84 +0.19 2.15 0.65 Hy Lake Gold Inc. HYLK 145 0.83 0.70 0.74 -0.06 1.90 0.40 Cuervo Resources IRON 1290 1.63 1.36 1.57 -0.08 2.60 0.50 La Imperial Resource LAMP 530 0.30 0.25 0.30 +0.035 0.35 0.20 Lands End Resources LAND 100 0.195 0.19 0.19 -0.005 0.23 0.19 LUCARA DIAMOND CORP. LUCA 310 0.85 0.81 0.85 +0.03 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 210 98.00 97.00 98.00 -1.74 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 200 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 100 98.99 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 110 98.89 98.89 98.89 +0.04 100.00 96.69 McLaren Resources MCLN 75 0.50 0.35 0.50 +0.14 0.80 0.30 Man Hyd Bn10 AFR 4.6 MHJA.D.A 50 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 4010 0.32 0.25 0.25 -0.04 0.89 0.125 Nova Growth NOVA Z 20 0.75 0.10 Nass Valley Gate NVGL 410 0.22 0.09 0.09 -0.03 0.45 0.09 Nexia Biotech NXBL 344 0.20 0.13 0.13 0.00 0.44 0.05 ONA Energy OEIX 1177 0.76 0.66 0.76 +0.06 1.43 0.60 ONCO ONCO 380 0.88 0.75 0.88 0.00 5.00 0.60 Park Lawn Company PLCL 10 3.00 3.00 3.00 +0.25 3.00 2.75 PETROL ONE CORP. PONE 1390 0.54 0.415 0.50 +0.02 2.19 0.415 PetroWorth PTWR 1879 1.27 1.00 1.14 -0.24 3.05 0.45 Quinsam Capital Corp QCAP 450 0.04 0.035 0.035 0.00 0.065 0.025 Range Metals Inc. RMIC 160 0.30 0.30 0.30 0.00 2.00 0.30 RX Exploration RXEX 575 0.47 0.32 0.47 +0.15 0.47 0.10 St Genevieve Res SGVL 2214 0.02 0.01 0.02 +0.01 0.08 0.005 Stealth Energy Inc STLH 1855 0.24 0.155 0.24 +0.07 0.25 0.15 Sunorca Dev. SUNO 6460 0.125 0.10 0.125 +0.03 0.16 0.08 Triangle MS Corp. TTTM 300 0.005 0.005 0.005 -0.005 0.10 0.005 Valterra Resource Co VALT 456 0.25 0.17 0.25 +0.02 0.33 0.17 Vital VITL 7850 0.06 0.05 0.055 +0.005 0.30 0.05 Veraz Petroleum VRAZ 740 1.10 1.00 1.10 0.00 1.75 0.55 Wildcat WILD 13 0.39 0.39 0.39 +0.005 1.40 0.205 Trevali Resources ZINC 1348 1.90 1.60 1.80 -0.06 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.06 0.15 0.15 0.03 Wintercrest Res SMRT 0.00 0.02 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Dynamic Res DYRF 0.06 0.07 0.26 0.06 Glenbriar Tech GBRT 0.03 0.00 0.11 0.04 Simplex SPLX 0.015 0.05 0.015 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.025 0.05 0.06 0.02 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Rockhaven ROCK 0.55 0.70 0.60 0.41 VisionSky VSKY 0.10 0.18 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.00 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.28 0.15 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Lebon Gold LBON 0.17 0.27 0.55 0.18 NRG Investments NRGI 2.75 3.50 3.50 2.25 Redzone Res REDZ 0.35 1.00 0.50 0.30 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Triple Dragon TDRN 0.125 0.29 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 119.50 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.75 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 Minerva Minerals MINL 0.02 0.37 0.24 0.20 Avanti Mining Inc AVMI 0.39 0.50 0.80 0.40 Toro Resources TORO 0.10 0.20 0.35 0.10 OnePak, Inc. ONPK 0.25 0.45 1.25 0.45 Warwick Comm Inc. WARK 0.00 0.20 0.50 0.01 ZABK ZABK 0.02 0.05 0.06 0.02 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Calstar Oil & Gas Wr CALS.W 0.01 0.04 0.09 0.04 OTBN OTBN 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 439 5,393,867 $1,835,429 1,078,773 $367,086 0.93 0.34 $4,181 *Notes: Avg Trades/day is per issuer. z - Full Vol.