CNQ Weekly Market Summary For the week ending 20080208 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Alliance Mining Corp AMCL 330 0.15 0.12 0.12 0.00 0.23 0.09 Avanti Mining Inc AVMI 1270 0.50 0.50 0.50 0.00 0.80 0.40 Bison Gold Exp. BGEI 500 0.13 0.07 0.07 +0.02 0.48 0.01 Biosign Tech BIOS 1020 1.10 0.90 1.05 +0.05 1.54 0.50 Thunderbird Res BIRD.U 652 7.52 7.01 7.50 0.00 8.90 0.81 Calstar Oil & Gas CALS 1970 0.25 0.21 0.21 0.00 0.45 0.04 Calstar Oil & Gas Wr CALS.W 2000 0.04 0.04 0.04 0.00 0.09 0.04 Copper Belt Res CBRL 1510 0.04 0.03 0.035 -0.005 0.10 0.03 Cadillac Ventures CDEX 227 0.70 0.65 0.65 -0.09 1.00 0.50 CDG Investments CDGI 22 0.01 0.01 0.01 0.00 0.065 0.01 CIC Mining Resources CICM.U 620 0.14 0.05 0.14 +0.04 0.69 0.05 Colt Capital Corp COLT 335 0.35 0.275 0.275 -0.115 0.50 0.02 Continent Res CORE 650 0.25 0.24 0.24 -0.015 0.26 0.18 Cougar Min COUG 200 0.13 0.13 0.13 +0.01 0.35 0.075 Creation Casinos Inc CSNO 1250 0.07 0.07 0.07 -0.005 0.305 0.07 Dynamic Res DYRF 2010 0.07 0.055 0.06 0.00 0.21 0.055 Eagle Star EAGL 45 0.22 0.22 0.22 +0.04 0.40 0.18 Excalibur Res EXBR 2430 0.085 0.08 0.08 +0.01 0.10 0.04 Glenbriar Tech GBRT 1300 0.03 0.03 0.03 -0.03 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 10 0.12 0.12 0.12 0.00 0.20 0.06 Geo Prospecting GPHY 2004 0.04 0.04 0.04 -0.005 0.065 0.02 Gold Reef GRIN 720 0.70 0.50 0.70 -0.01 1.10 0.40 Great Bear Uran. GTBR Z 9 0.40 0.18 Hi Ho HIHO 15 0.67 0.67 0.67 -0.03 2.15 0.65 Hy Lake Gold Inc. HYLK 30 0.69 0.69 0.69 -0.05 1.90 0.40 Cuervo Resources IRON 2070 1.61 1.40 1.49 -0.02 2.60 0.50 La Imperial Resource LAMP 20 0.28 0.25 0.25 -0.05 0.35 0.20 LUCARA DIAMOND CORP. LUCA 100 0.81 0.78 0.78 -0.07 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 230 99.51 99.51 99.51 +2.51 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 15 121.00 121.00 121.00 +21.00 121.00 99.50 Bldr Bnds Ann 3.25% MBIA.D.A 1337 99.20 99.18 99.20 +0.21 100.00 98.82 McLaren Resources MCLN 300 0.37 0.35 0.35 0.00 0.80 0.30 Man Hyd Bn10 AFR 4.6 MHJA.D.A 1000 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 2700 0.275 0.20 0.275 +0.02 0.89 0.125 Nova Growth NOVA 140 0.38 0.38 0.38 +0.21 0.75 0.10 NRG Investments NRGI 5 2.75 2.75 2.75 -0.25 3.50 2.25 Nexia Biotech NXBL 417 0.13 0.13 0.13 -0.07 0.44 0.05 ONCO ONCO 645 0.85 0.75 0.85 -0.03 5.00 0.60 OTBN OTBN 50 0.21 0.21 0.21 0.00 0.21 0.21 PETROL ONE CORP. PONE 922 0.50 0.40 0.40 -0.015 2.19 0.40 PetroWorth PTWR 5542 1.20 0.91 1.17 +0.02 3.05 0.52 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30 Rockhaven ROCK 90 0.70 0.55 0.70 +0.20 0.70 0.41 RX Exploration RXEX 545 0.50 0.36 0.45 +0.04 0.50 0.10 St Genevieve Res SGVL 356 0.02 0.02 0.02 0.00 0.08 0.005 Stealth Energy Inc STLH 690 0.28 0.24 0.24 +0.07 0.28 0.15 Sunorca Dev. SUNO 1390 0.14 0.10 0.12 -0.005 0.16 0.08 Talmora Diamond TALM 530 0.03 0.03 0.03 -0.04 0.10 0.01 Valterra Resource Co VALT 52 0.22 0.22 0.22 -0.03 0.33 0.17 Vital VITL 420 0.075 0.055 0.075 +0.02 0.30 0.05 Veraz Petroleum VRAZ 378 1.20 1.10 1.15 +0.15 1.75 0.55 VisionSky VSKY 1450 0.21 0.18 0.21 +0.06 0.48 0.15 Wildcat WILD 105 0.35 0.35 0.35 -0.04 1.40 0.205 Trevali Resources ZINC 1423 1.85 1.61 1.83 +0.13 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.10 0.25 0.54 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.06 0.14 0.15 0.03 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT -100000000.00 0.02 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 American Insul AIKI.U 0.03 0.05 0.15 0.02 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B -100000000.00 0.005 Gray Wolf Deb WOLF.D -100000000.00 -100000000.00 Fort Chimo FORT 0.025 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 Bird River Mines BRMI 0.07 0.15 0.13 0.05 VisionSky Wts VSKY.W -100000000.00 -100000000.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.28 0.15 ONA Energy OEIX 0.70 0.85 1.43 0.60 Calstar Oil & Gas Wt CALS.W.B 0.01 0.05 0.05 0.01 Lebon Gold LBON 0.17 0.27 0.55 0.18 Range Metals Inc. RMIC 0.30 0.345 2.00 0.30 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09 Cayenne Gold Mines CAYN 0.11 0.50 1.10 0.23 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 4.20 MBGF.D 99.50 -100000000.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.02 100.98 100.00 93.00 Bldr Bnds Cpd F 4.45 MBHC.D -100000000.00 -100000000.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.50 -100000000.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.79 100.18 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D -100000000.00 -100000000.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.50 -100000000.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.64 -100000000.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.99 -100000000.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D -100000000.00 -100000000.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.50 100.03 100.00 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 96.91 -100000000.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D -100000000.00 -100000000.00 Man Hyd 10 AFR 4.20% MHJF.D 99.50 100.03 100.00 94.00 Arris Resources ARIS.U 0.58 0.80 0.70 0.065 Minerva Minerals MINL 0.15 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 OnePak, Inc. ONPK 0.40 0.45 1.25 0.45 Warwick Comm Inc. WARK -100000000.00 0.10 0.50 0.01 Lands End Resources LAND 0.19 0.22 0.23 0.19 ZABK ZABK 0.02 0.05 0.06 0.02 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Quinsam Capital Corp QCAP 0.035 0.06 0.065 0.025 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 464 4,408,686 $2,651,191 881,737 $530,238 1.00 0.6 $5,714 *Notes: Avg Trades/day is per issuer. z - Full Vol.