CNQ Weekly Market Summary For the week ending 20080215 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 250 0.125 0.125 0.125 0.00 0.54 0.10 American Insul AIKI.U 700 0.03 0.03 0.03 +0.005 0.15 0.02 AireSurf Ntwk Hold AIRE 270 0.06 0.06 0.06 0.00 0.15 0.03 Alliance Mining Corp AMCL 220 0.15 0.10 0.15 +0.03 0.23 0.09 Avanti Mining Inc AVMI 550 0.54 0.39 0.51 +0.01 0.80 0.39 Biosign Tech BIOS 297 1.08 0.95 0.95 -0.10 1.54 0.50 Thunderbird Res BIRD.U 1414 7.40 7.01 7.20 -0.30 8.90 0.81 Cayenne Gold Mines CAYN 200 0.25 0.25 0.25 -0.25 1.10 0.23 Copper Belt Res CBRL 1250 0.07 0.035 0.07 +0.035 0.10 0.03 CDG Investments CDGI 33 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 210 0.275 0.275 0.275 0.00 0.50 0.02 Continent Res CORE 1050 0.30 0.25 0.29 +0.05 0.30 0.18 Cougar Min COUG 330 0.13 0.115 0.13 0.00 0.35 0.075 Creation Casinos Inc CSNO 1 0.305 0.07 Dynamic Res DYRF 11540 0.07 0.055 0.06 0.00 0.21 0.055 Eagle Star EAGL 710 0.22 0.18 0.18 -0.04 0.40 0.18 Excalibur Res EXBR 500 0.08 0.08 0.08 0.00 0.10 0.04 IMMUNAL SCIENCE Inc. GNSE 46 0.13 0.13 0.13 +0.01 0.20 0.06 Geo Prospecting GPHY 200 0.035 0.035 0.035 -0.005 0.065 0.02 Gold Reef GRIN 155 0.70 0.60 0.64 -0.06 1.10 0.40 Great Bear Uran. GTBR 333 0.22 0.21 0.21 -0.05 0.40 0.18 Hy Lake Gold Inc. HYLK 100 0.55 0.55 0.55 -0.14 1.90 0.40 Cuervo Resources IRON 1215 1.55 1.40 1.42 -0.07 2.60 0.50 La Imperial Resource LAMP 200 0.21 0.20 0.21 -0.04 0.35 0.20 LUCARA DIAMOND CORP. LUCA 750 0.77 0.76 0.76 -0.02 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 27 100.00 100.00 100.00 +0.49 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 47 100.00 100.00 100.00 -21.00 121.00 99.50 Bldr Bnds An F 4.45 MBHA.D 250 100.00 100.00 100.00 0.00 100.00 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 150 99.70 99.25 99.70 +0.50 100.00 98.82 McLaren Resources MCLN 10 0.45 0.45 0.45 +0.10 0.80 0.30 Mantis Minerals Corp MINE 2264 0.27 0.21 0.24 -0.035 0.89 0.125 MLB Industries Inc MLBQ 2070 0.005 0.005 0.005 0.00 0.10 0.005 Nova Growth NOVA 555 0.485 0.45 0.45 +0.07 0.75 0.10 NRG Investments NRGI 20 2.51 2.51 2.51 -0.24 3.50 2.25 Nexia Biotech NXBL 167 0.145 0.10 0.11 -0.02 0.44 0.05 ONA Energy OEIX 600 0.70 0.65 0.65 -0.11 1.43 0.60 ONCO ONCO 660 0.83 0.60 0.74 -0.11 5.00 0.60 OnePak, Inc. ONPK 115 0.49 0.45 0.49 +0.04 1.25 0.45 Otterburn Ventures OTBN 100 0.22 0.22 0.22 +0.01 0.22 0.21 PetroWorth PTWR 3064 1.19 1.10 1.15 -0.02 3.05 0.52 Quinsam Capital Corp QCAP 520 0.035 0.035 0.035 0.00 0.065 0.025 Redzone Res REDZ 130 0.40 0.36 0.40 0.00 0.50 0.30 Range Metals Inc. RMIC Z 40 2.00 0.30 RX Exploration RXEX 500 0.46 0.40 0.425 -0.025 0.50 0.10 St Genevieve Res SGVL 358 0.03 0.01 0.015 -0.005 0.08 0.005 Stealth Energy Inc STLH 575 0.28 0.245 0.245 +0.005 0.28 0.15 Sunorca Dev. SUNO 710 0.15 0.14 0.15 +0.03 0.16 0.08 Valterra Resource Co VALT 40 0.25 0.25 0.25 +0.03 0.33 0.17 Vital VITL 2500 0.05 0.04 0.04 -0.035 0.30 0.04 Veraz Petroleum VRAZ 853 1.10 1.02 1.08 -0.07 1.75 0.55 Wildcat WILD 30 0.215 0.21 0.215 -0.135 1.40 0.205 Zab Resources ZABK 1000 0.05 0.05 0.05 +0.01 0.06 0.02 Trevali Resources ZINC 707 2.40 1.83 2.40 +0.57 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.02 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Glenbriar Tech GBRT 0.03 0.09 0.11 0.03 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.025 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 Bison Gold Exp. BGEI 0.06 0.13 0.48 0.01 Bird River Mines BRMI 0.07 0.15 0.13 0.05 Rockhaven ROCK 0.60 0.70 0.70 0.41 VisionSky VSKY 0.10 0.24 0.48 0.15 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.25 0.15 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Hi Ho HIHO 0.66 0.72 2.15 0.65 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold LBON 0.17 0.27 0.55 0.18 PETROL ONE CORP. PONE 0.40 0.445 2.15 0.40 Nass Valley Gate NVGL 0.10 0.12 0.45 0.09 CIC Mining Resources CICM.U 0.15 0.22 0.69 0.05 Talmora Diamond TALM 0.03 0.09 0.10 0.01 Cadillac Ventures CDEX 0.65 0.73 1.00 0.50 Triple Dragon TDRN 0.15 0.29 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds An FL 4.20 MBGF.D 99.54 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.54 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 96.97 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.54 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.73 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.19 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.54 100.05 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.89 102.32 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.12 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.54 100.05 100.00 94.00 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Minerva Minerals MINL 0.15 0.30 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.19 0.22 0.23 0.19 TrustMark Auto Group AUTO 1.31 1.40 1.31 1.31 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 296 4,054,889 $2,386,283 810,977 $477,257 0.64 0.59 $8,062 *Notes: Avg Trades/day is per issuer. z - Full Vol.