CNQ Weekly Market Summary For the week ending 20080222 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 450 0.03 0.02 0.025 -0.005 0.15 0.02 AireSurf Ntwk Hold AIRE 6 0.15 0.03 Arris Resources ARIS.U 4 0.70 0.065 TrustMark Auto Group AUTO 61 1.31 1.30 1.30 -0.01 1.31 1.30 Bison Gold Exp. BGEI 6 0.40 0.01 Thunderbird Res BIRD.U 206 7.50 7.20 7.26 +0.06 8.90 0.81 Bird River Mines BRMI 200 0.15 0.15 0.15 +0.07 0.15 0.05 Cayenne Gold Mines CAYN 200 0.25 0.25 0.25 0.00 1.10 0.23 Copper Belt Res CBRL 850 0.075 0.07 0.075 +0.005 0.10 0.03 Cadillac Ventures CDEX 660 0.77 0.66 0.77 +0.12 1.00 0.50 CDG Investments CDGI 230 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 450 0.30 0.275 0.30 +0.025 0.50 0.02 Continent Res CORE 500 0.30 0.27 0.30 +0.01 0.30 0.18 Cougar Min COUG 400 0.115 0.11 0.11 -0.02 0.35 0.075 Copper Reef Mining CZCC 1080 0.40 0.30 0.30 0.00 0.40 0.30 Dynamic Res DYRF 6309 0.065 0.06 0.065 +0.005 0.20 0.055 Glenbriar Tech GBRT 170 0.09 0.09 0.09 +0.06 0.11 0.03 IMMUNAL SCIENCE Inc. GNSE 300 0.15 0.13 0.13 0.00 0.20 0.06 Geo Prospecting GPHY 1050 0.04 0.04 0.04 +0.005 0.065 0.025 Gold Reef GRIN 5 0.64 0.64 0.64 0.00 1.10 0.40 Great Bear Uran. GTBR 596 0.21 0.17 0.17 -0.04 0.40 0.17 Hy Lake Gold Inc. HYLK 44 0.70 0.70 0.70 +0.15 1.90 0.40 Cuervo Resources IRON 1870 1.55 1.40 1.48 +0.06 2.60 0.50 Lebon Gold LBON 2050 0.175 0.16 0.175 -0.005 0.55 0.16 LUCARA DIAMOND CORP. LUCA 80 0.76 0.76 0.76 0.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 10 99.60 99.60 99.60 -0.40 100.00 95.50 Bldr Bnds Cpd F 4.45 MBHC.D 600 100.00 100.00 100.00 0.00 100.00 91.60 Man HYD Bnd9 4.15% MHIA.D.A 300 100.00 100.00 100.00 0.00 100.00 98.60 Man Hyd Bd9 4.2% AF MHIF.D 60 99.59 99.59 99.59 -0.41 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 70 100.00 100.00 100.00 0.00 100.00 98.87 Mantis Minerals Corp MINE 3369 0.26 0.20 0.215 -0.025 0.89 0.125 MLB Industries Inc MLBQ 1000 0.015 0.015 0.015 +0.01 0.10 0.005 Nass Valley Gate NVGL 750 0.12 0.12 0.12 +0.03 0.45 0.09 Nexia Biotech NXBL 70 0.17 0.15 0.15 +0.04 0.40 0.05 ONA Energy OEIX 245 0.65 0.65 0.65 0.00 1.43 0.60 ONCO ONCO 455 0.76 0.70 0.76 +0.02 5.00 0.60 Otterburn Ventures OTBN 200 0.27 0.27 0.27 +0.05 0.27 0.21 PETROL ONE CORP. PONE 875 0.42 0.375 0.42 +0.02 2.15 0.375 PetroWorth PTWR 2190 1.17 1.02 1.02 -0.13 3.05 0.52 Redzone Res REDZ 110 0.50 0.50 0.50 +0.10 0.50 0.30 Range Metals Inc. RMIC Z 25 1.89 0.30 Rockhaven ROCK 60 0.65 0.65 0.65 -0.05 0.70 0.41 RX Exploration RXEX 1070 0.46 0.425 0.46 +0.035 0.50 0.10 St Genevieve Res SGVL 338 0.02 0.015 0.02 +0.005 0.08 0.005 Stealth Energy Inc STLH 2560 0.35 0.265 0.35 +0.105 0.35 0.15 Sunorca Dev. SUNO 4020 0.15 0.12 0.14 -0.01 0.16 0.08 Talmora Diamond TALM 70 0.03 0.03 0.03 0.00 0.10 0.01 Triple Dragon TDRN 200 0.21 0.21 0.21 +0.05 0.35 0.14 Valterra Resource Co VALT 1125 0.25 0.20 0.25 0.00 0.33 0.17 Vital VITL 3430 0.05 0.045 0.045 +0.005 0.30 0.04 Veraz Petroleum VRAZ 873 1.05 1.00 1.00 -0.08 1.75 0.55 VisionSky VSKY 25 0.10 0.10 0.10 -0.11 0.48 0.10 Zab Resources ZABK 3000 0.03 0.03 0.03 -0.02 0.06 0.02 Trevali Resources ZINC 933 2.40 2.15 2.35 -0.05 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.145 0.25 0.54 0.10 Creation Casinos Inc CSNO 0.065 0.145 0.305 0.07 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.43 0.485 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.025 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.24 0.15 Wildcat WILD 0.25 0.35 1.40 0.205 Eagle Star EAGL 0.18 0.22 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Biosign Tech BIOS 0.95 1.08 1.54 0.50 Hi Ho HIHO 0.66 0.71 2.15 0.65 Calstar Oil & Gas A CALS.W.A 0.00 0.00 NRG Investments NRGI 2.50 3.50 3.50 2.50 Excalibur Res EXBR 0.07 0.08 0.10 0.04 CIC Mining Resources CICM.U 0.15 0.22 0.69 0.05 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.59 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 99.18 101.09 100.00 93.00 Bldr Bnds Ann FL 4.2 MBHF.D 99.59 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.31 99.78 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.06 100.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.59 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 97.27 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.16 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.59 100.06 100.00 94.00 Minerva Minerals MINL 0.15 0.30 0.24 0.20 Avanti Mining Inc AVMI 0.415 0.50 0.80 0.39 Toro Resources TORO 0.10 0.20 0.35 0.10 McLaren Resources MCLN 0.35 0.50 0.80 0.30 OnePak, Inc. ONPK 0.49 0.75 1.25 0.45 Alliance Mining Corp AMCL 0.10 0.30 0.23 0.09 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.19 0.22 0.23 0.19 Quinsam Capital Corp QCAP 0.03 0.035 0.065 0.025 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.20 0.275 0.35 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 384 4,578,746 $1,763,816 1,144,686 $440,954 1.03 0.39 $4,593 *Notes: Avg Trades/day is per issuer. z - Full Vol.