CNQ Weekly Market Summary For the week ending 20080229 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 237 0.18 0.15 0.15 +0.025 0.54 0.10 American Insul AIKI.U 660 0.05 0.02 0.05 +0.025 0.15 0.02 AireSurf Ntwk Hold AIRE 500 0.06 0.05 0.05 -0.01 0.15 0.03 Alliance Mining Corp AMCL 480 0.10 0.10 0.10 -0.05 0.23 0.09 Arris Resources ARIS.U 10 0.60 0.60 0.60 +0.02 0.70 0.065 TrustMark Auto Group AUTO 100 1.00 1.00 1.00 -0.30 1.31 1.30 Avanti Mining Inc AVMI 150 0.50 0.43 0.43 -0.08 0.80 0.39 Bison Gold Exp. BGEI 30 0.06 0.01 0.01 -0.06 0.34 0.01 Biosign Tech BIOS 20 1.00 0.95 1.00 +0.05 1.45 0.50 Thunderbird Res BIRD.U 108 7.31 7.30 7.30 +0.04 8.90 0.81 Bird River Mines BRMI 200 0.15 0.15 0.15 0.00 0.15 0.05 Copper Belt Res CBRL 1950 0.08 0.075 0.075 0.00 0.10 0.03 Cadillac Ventures CDEX 1510 0.80 0.73 0.75 -0.02 1.00 0.50 CIC Mining Resources CICM.U 600 0.11 0.09 0.09 -0.05 0.69 0.05 Colt Capital Corp COLT 320 0.31 0.275 0.30 0.00 0.50 0.02 Continent Res CORE 400 0.48 0.33 0.34 +0.04 0.48 0.18 Creation Casinos Inc CSNO 350 0.065 0.065 0.065 -0.005 0.26 0.065 Copper Reef Mining CZCC 1460 0.30 0.25 0.25 -0.05 0.40 0.25 Dynamic Res DYRF 21914 0.065 0.06 0.06 -0.005 0.19 0.055 Eagle Star EAGL 250 0.18 0.18 0.18 0.00 0.40 0.18 Excalibur Res EXBR 1220 0.08 0.07 0.07 -0.01 0.10 0.04 Glenbriar Tech GBRT 530 0.12 0.10 0.10 +0.01 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 5 0.13 0.13 0.13 0.00 0.20 0.06 Geo Prospecting GPHY 2450 0.04 0.035 0.04 0.00 0.065 0.025 Gold Reef GRIN 220 0.70 0.68 0.70 +0.06 1.10 0.40 Great Bear Uran. GTBR 400 0.18 0.18 0.18 +0.01 0.40 0.17 Hi Ho HIHO 151 0.67 0.67 0.67 0.00 2.15 0.65 Hy Lake Gold Inc. HYLK 360 0.70 0.65 0.70 0.00 1.90 0.40 Cuervo Resources IRON 1750 1.86 1.50 1.85 +0.37 2.60 0.50 La Imperial Resource LAMP 170 0.20 0.20 0.20 -0.01 0.35 0.20 Lebon Gold LBON 12560 0.175 0.14 0.17 -0.005 0.55 0.16 LUCARA DIAMOND CORP. LUCA 1050 0.80 0.76 0.80 +0.04 1.60 0.70 Bldr Bnds An F 4.45 MBHA.D 250 100.00 0.00 100.00 93.00 Bldr Bonds Ann 3.70% MBIA.D.B 186 100.00 100.00 100.00 +1.11 100.00 96.69 McLaren Resources MCLN 260 0.50 0.40 0.40 -0.05 0.80 0.30 Mantis Minerals Corp MINE 14224 0.45 0.205 0.42 +0.205 0.89 0.125 Nova Growth NOVA 170 0.485 0.485 0.485 +0.035 0.75 0.10 Nexia Biotech NXBL 220 0.15 0.11 0.13 -0.02 0.40 0.05 ONCO ONCO 2925 0.85 0.70 0.75 -0.01 5.00 0.60 Otterburn Ventures OTBN 450 0.22 0.20 0.20 -0.07 0.27 0.21 PETROL ONE CORP. PONE 2160 0.44 0.365 0.40 -0.02 2.10 0.365 PetroWorth PTWR 2905 1.07 0.93 1.00 -0.02 3.05 0.52 Quinsam Capital Corp QCAP 100 0.03 0.025 0.03 -0.005 0.065 0.025 Redzone Res REDZ 160 0.50 0.50 0.50 0.00 0.50 0.30 Rockhaven ROCK 275 0.75 0.70 0.70 +0.05 0.75 0.41 RX Exploration RXEX 565 0.46 0.40 0.42 -0.04 0.50 0.10 St Genevieve Res SGVL 343 0.02 0.015 0.015 -0.005 0.065 0.005 Stealth Energy Inc STLH 2310 0.50 0.35 0.375 +0.025 0.50 0.15 Sunorca Dev. SUNO 3050 0.15 0.14 0.15 +0.01 0.16 0.08 Triple Dragon TDRN 30 0.21 0.21 0.21 0.00 0.35 0.14 Valterra Resource Co VALT 57 0.28 0.20 0.25 0.00 0.33 0.17 Vital VITL 500 0.05 0.05 0.05 +0.005 0.27 0.04 Veraz Petroleum VRAZ 1415 1.05 0.99 1.00 0.00 1.75 0.55 VisionSky VSKY 100 0.11 0.11 0.11 +0.01 0.48 0.10 Wildcat WILD 335 0.65 0.30 0.65 +0.435 1.40 0.205 Trevali Resources ZINC 1100 2.30 1.95 2.25 -0.10 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 CDG Investments CDGI 0.01 0.03 0.065 0.01 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.025 0.05 0.06 0.02 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.15 0.15 ONA Energy OEIX 0.67 0.85 1.43 0.60 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Range Metals Inc. RMIC 0.30 0.345 1.70 0.30 NRG Investments NRGI 2.50 3.50 3.50 2.50 Nass Valley Gate NVGL 0.09 0.15 0.45 0.09 Cougar Min COUG 0.115 0.17 0.35 0.075 Talmora Diamond TALM 0.025 0.05 0.10 0.01 Cayenne Gold Mines CAYN 0.10 0.24 1.10 0.23 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 99.63 100.08 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.61 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.61 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.35 99.80 100.00 98.82 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.61 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 98.63 0.00 100.00 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 96.85 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.61 100.06 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 98.66 102.01 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 96.68 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.61 100.06 100.00 94.00 Minerva Minerals MINL 0.15 0.30 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.19 0.22 0.23 0.19 Zab Resources ZABK 0.02 0.04 0.06 0.02 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 523 8,620,731 $2,830,457 1,724,146 $566,091 1.11 0.33 $5,412 *Notes: Avg Trades/day is per issuer. z - Full Vol.