CNQ Weekly Market Summary For the week ending 20080307 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo American Insul AIKI.U 10 0.02 0.02 0.02 -0.03 0.15 0.02 Alliance Mining Corp AMCL 140 0.10 0.10 0.10 0.00 0.23 0.09 Arris Resources ARIS.U 12 0.60 0.60 0.60 0.00 0.70 0.065 TrustMark Auto Group AUTO 20 1.00 0.35 1.00 0.00 1.31 0.35 Avanti Mining Inc AVMI 3867 0.55 0.45 0.50 +0.07 0.80 0.39 Bison Gold Exp. BGEI 595 0.20 0.09 0.20 +0.19 0.27 0.01 Biosign Tech BIOS 106 1.00 0.85 1.00 0.00 1.45 0.50 Thunderbird Res BIRD.U 230 7.31 7.30 7.30 0.00 8.90 0.81 Cadillac Ventures CDEX 10 0.70 0.70 0.70 -0.05 1.00 0.50 CDG Investments CDGI 30 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 1090 0.40 0.30 0.40 +0.10 0.50 0.02 Continent Res CORE 153 0.33 0.33 0.33 -0.01 0.48 0.18 Cougar Min COUG 880 0.115 0.11 0.11 0.00 0.35 0.075 Creation Casinos Inc CSNO 50 0.06 0.06 0.06 -0.005 0.25 0.06 Dynamic Res DYRF 13914 0.08 0.06 0.08 +0.02 0.19 0.055 Excalibur Res EXBR 3100 0.10 0.07 0.07 0.00 0.10 0.04 IMMUNAL SCIENCE Inc. GNSE 8 0.14 0.14 0.14 +0.01 0.20 0.06 Geo Prospecting GPHY 2000 0.04 0.03 0.04 0.00 0.065 0.025 Gold Reef GRIN 449 0.78 0.70 0.78 +0.08 1.10 0.40 Great Bear Uran. GTBR 350 0.17 0.16 0.16 -0.02 0.40 0.16 Hi Ho HIHO 80 0.71 0.65 0.65 -0.02 2.15 0.65 Hy Lake Gold Inc. HYLK 5 0.70 0.70 0.70 0.00 1.90 0.40 Cuervo Resources IRON 1107 1.78 1.65 1.65 -0.20 2.60 0.50 La Imperial Resource LAMP 210 0.21 0.20 0.21 +0.01 0.35 0.20 LUCARA DIAMOND CORP. LUCA 1396 0.81 0.80 0.80 0.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 96 100.00 100.00 100.00 +0.40 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 31173 101.49 100.00 101.49 +1.49 101.49 93.00 Man HYD Bnd9 4.15% MHIA.D.A 9060 101.12 101.12 101.12 +1.12 101.12 98.60 Man Hyd Bd9 4.2% AF MHIF.D 100 99.69 99.69 99.69 +0.10 100.00 99.00 Mantis Minerals Corp MINE 1977 0.39 0.27 0.32 -0.10 0.89 0.125 MLB Industries Inc MLBQ 180 0.005 0.005 0.005 -0.01 0.10 0.005 Nass Valley Gate NVGL 235 0.14 0.14 0.14 +0.02 0.45 0.09 Nexia Biotech NXBL 350 0.15 0.12 0.12 -0.01 0.40 0.05 ONA Energy OEIX 200 0.65 0.65 0.65 0.00 1.43 0.60 ONCO ONCO 640 0.80 0.66 0.74 -0.01 5.00 0.60 OnePak, Inc. ONPK 120 0.50 0.49 0.49 0.00 1.25 0.45 Otterburn Ventures OTBN 50 0.21 0.21 0.21 +0.01 0.27 0.20 PETROL ONE CORP. PONE 1044 0.44 0.38 0.40 0.00 2.00 0.365 PetroWorth PTWR 2896 1.05 0.96 1.00 0.00 3.05 0.60 Quinsam Capital Corp QCAP 150 0.03 0.03 0.03 0.00 0.065 0.025 Redzone Res REDZ 80 0.50 0.50 0.50 0.00 0.50 0.30 Range Metals Inc. RMIC 450 0.35 0.30 0.35 +0.05 1.70 0.30 RX Exploration RXEX 375 0.45 0.40 0.43 +0.01 0.50 0.10 St Genevieve Res SGVL 57 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 2275 0.50 0.40 0.47 +0.095 0.50 0.15 Sunorca Dev. SUNO 470 0.14 0.14 0.14 -0.01 0.16 0.08 Talmora Diamond TALM 80 0.025 0.025 0.025 -0.005 0.10 0.01 Triple Dragon TDRN 220 0.21 0.20 0.20 -0.01 0.35 0.14 Valterra Resource Co VALT Z 50 0.33 0.17 Vital VITL 14090 0.05 0.04 0.04 -0.01 0.27 0.04 Veraz Petroleum VRAZ 450 1.01 1.00 1.00 0.00 1.75 0.55 VisionSky VSKY 120 0.11 0.10 0.10 -0.01 0.48 0.10 Wildcat WILD 1420 0.75 0.45 0.50 -0.15 1.40 0.205 Zab Resources ZABK 890 0.02 0.02 0.02 -0.01 0.06 0.02 Trevali Resources ZINC 2218 2.60 2.25 2.38 +0.13 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.125 0.25 0.54 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.43 0.65 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.025 0.06 0.06 0.02 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 Copper Belt Res CBRL 0.075 0.085 0.10 0.03 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Rockhaven ROCK 0.70 1.00 0.75 0.41 VisionSky Wts VSKY.W 0.00 0.00 L.G.R. MHPT 0.13 0.50 0.15 0.15 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold LBON 0.17 0.25 0.55 0.14 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.69 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.69 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.44 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.72 101.05 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.69 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 98.04 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.61 102.99 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.17 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.69 100.12 100.00 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 McLaren Resources MCLN 0.33 0.40 0.80 0.30 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.19 0.22 0.23 0.19 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Reef Mining CZCC 0.25 0.27 0.40 0.25 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 469 10,128,550 $6,515,129 2,025,710 $1,303,026 1.02 0.64 $13,892 *Notes: Avg Trades/day is per issuer. z - Full Vol.