CNQ Weekly Market Summary For the week ending 20080314 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Avanti Mining Inc AVMI 910 0.50 0.45 0.49 -0.01 0.80 0.39 Bison Gold Exp. BGEI 681 0.20 0.10 0.10 -0.10 0.27 0.01 Biosign Tech BIOS 204 1.00 0.90 0.90 -0.10 1.45 0.50 Thunderbird Res BIRD.U 390 7.40 6.93 6.93 -0.37 8.90 0.81 Copper Belt Res CBRL 170 0.075 0.07 0.07 -0.005 0.10 0.03 Cadillac Ventures CDEX 430 0.75 0.65 0.65 -0.05 1.00 0.50 CDG Investments CDGI 20 0.01 0.01 0.01 0.00 0.065 0.01 Colt Capital Corp COLT 8 0.275 0.275 0.275 -0.125 0.50 0.02 Continent Res CORE 800 0.33 0.31 0.31 -0.02 0.48 0.18 Cougar Min COUG 950 0.11 0.075 0.075 -0.035 0.35 0.075 Creation Casinos Inc CSNO 35 0.06 0.06 0.06 0.00 0.25 0.06 Dynamic Res DYRF 6730 0.08 0.04 0.075 -0.005 0.19 0.04 Excalibur Res EXBR 1570 0.08 0.065 0.065 -0.005 0.10 0.04 IMMUNAL SCIENCE Inc. GNSE 1060 0.18 0.13 0.13 -0.01 0.20 0.06 Geo Prospecting GPHY 300 0.04 0.03 0.04 0.00 0.065 0.025 Gold Reef GRIN 155 0.80 0.70 0.70 -0.08 1.10 0.40 Great Bear Uran. GTBR 135 0.165 0.16 0.16 0.00 0.40 0.16 Hi Ho HIHO 485 0.71 0.60 0.60 -0.05 2.15 0.65 Hy Lake Gold Inc. HYLK 20 0.60 0.60 0.60 -0.10 1.90 0.46 Cuervo Resources IRON 2595 1.71 1.54 1.57 -0.08 2.60 0.50 La Imperial Resource LAMP 1280 0.26 0.255 0.255 +0.045 0.35 0.20 Lands End Resources LAND 500 0.20 0.20 0.20 +0.01 0.23 0.19 Lebon Gold LBON 1100 0.18 0.17 0.17 0.00 0.55 0.14 LUCARA DIAMOND CORP. LUCA 3057 0.80 0.80 0.80 0.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 88 100.00 100.00 100.00 0.00 100.00 95.50 McLaren Resources MCLN 230 0.38 0.33 0.38 -0.02 0.80 0.30 Mantis Minerals Corp MINE 695 0.27 0.255 0.27 -0.05 0.89 0.125 Nass Valley Gate NVGL 225 0.15 0.15 0.15 +0.01 0.45 0.09 Nexia Biotech NXBL 465 0.12 0.11 0.11 -0.01 0.40 0.05 ONA Energy OEIX 600 0.70 0.62 0.62 -0.03 1.43 0.60 ONCO ONCO 845 0.74 0.60 0.69 -0.05 5.00 0.60 OnePak, Inc. ONPK 2 1.25 0.45 Otterburn Ventures OTBN 400 0.30 0.30 0.30 +0.09 0.30 0.20 PETROL ONE CORP. PONE 370 0.40 0.38 0.40 0.00 2.00 0.365 PetroWorth PTWR 3815 1.00 0.83 0.92 -0.08 3.05 0.75 Quinsam Capital Corp QCAP 800 0.03 0.03 0.03 0.00 0.065 0.025 Rockhaven ROCK 125 0.70 0.70 0.70 0.00 0.75 0.41 RX Exploration RXEX 1630 0.55 0.43 0.44 +0.01 0.55 0.10 St Genevieve Res SGVL 12 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 2160 0.55 0.40 0.48 +0.01 0.50 0.15 Sunorca Dev. SUNO 116 0.14 0.13 0.14 0.00 0.16 0.08 Valterra Resource Co VALT 15 0.25 0.25 0.25 0.00 0.33 0.17 Vital VITL 3810 0.05 0.035 0.04 0.00 0.27 0.035 Veraz Petroleum VRAZ 780 1.05 1.00 1.01 +0.01 1.75 0.55 Wildcat WILD 651 0.51 0.35 0.35 -0.15 1.40 0.205 Trevali Resources ZINC 1748 2.54 2.26 2.40 +0.02 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.125 0.195 0.54 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.03 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.43 0.65 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.02 American Insul AIKI.U 0.02 0.04 0.15 0.02 Glenbriar Tech GBRT 0.05 0.12 0.12 0.03 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Fort Chimo FORT 0.025 0.06 0.06 0.02 Triangle MS Corp. TTTM 0.00 0.10 0.10 0.005 Bird River Mines BRMI 0.10 0.15 0.15 0.05 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.15 0.15 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Range Metals Inc. RMIC 0.30 0.35 1.70 0.30 Redzone Res REDZ 0.40 0.50 0.50 0.30 CIC Mining Resources CICM.U 0.10 0.14 0.69 0.05 Talmora Diamond TALM 0.025 0.09 0.10 0.01 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 0.00 0.00 100.00 94.65 Bldr Bnds An F 4.45 MBHA.D 0.00 0.00 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 0.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 0.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 0.00 0.00 100.00 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 0.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 0.00 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 0.00 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 0.00 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 0.00 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 0.00 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 0.00 100.00 94.00 Arris Resources ARIS.U 0.60 0.80 0.70 0.065 Minerva Minerals MINL 0.01 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 Alliance Mining Corp AMCL 0.075 0.17 0.23 0.09 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Zab Resources ZABK 0.02 0.035 0.06 0.02 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Reef Mining CZCC 0.22 0.27 0.40 0.25 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 456 4,317,019 $2,534,696 863,403 $506,939 1.00 0.59 $5,559 *Notes: Avg Trades/day is per issuer. z - Full Vol.