CNQ Weekly Market Summary For the week ending 20080320 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 600 0.30 0.30 0.30 0.00 0.30 0.30 Arris Resources ARIS.U 3 0.70 0.065 TrustMark Auto Group AUTO 10 1.00 1.00 1.00 0.00 1.31 0.35 Avanti Mining Inc AVMI 1475 0.50 0.46 0.46 0.00 0.80 0.39 Thunderbird Res BIRD.U 12 6.98 6.25 6.25 0.00 8.90 0.81 Copper Belt Res CBRL 710 0.08 0.07 0.08 0.00 0.10 0.03 Cadillac Ventures CDEX 340 0.65 0.65 0.65 0.00 1.00 0.50 CDG Investments CDGI 340 0.01 0.005 0.005 0.00 0.065 0.005 CIC Mining Resources CICM.U 250 0.10 0.09 0.09 0.00 0.69 0.05 Colt Capital Corp COLT 300 0.275 0.25 0.25 0.00 0.50 0.03 Continent Res CORE 710 0.315 0.30 0.30 0.00 0.48 0.18 Copper Reef Mining CZCC 370 0.27 0.27 0.27 0.00 0.40 0.25 Dynamic Res DYRF 1760 0.08 0.06 0.06 0.00 0.19 0.04 Excalibur Res EXBR 1700 0.075 0.06 0.06 0.00 0.10 0.04 Fort Chimo FORT 1100 0.025 0.025 0.025 0.00 0.06 0.02 IMMUNAL SCIENCE Inc. GNSE 110 0.20 0.15 0.20 0.00 0.20 0.06 Gold Reef GRIN 35 0.74 0.69 0.69 0.00 1.08 0.40 Great Bear Uran. GTBR 15 0.16 0.16 0.16 0.00 0.40 0.16 Hi Ho HIHO 250 0.53 0.42 0.42 0.00 2.15 0.42 Hy Lake Gold Inc. HYLK 310 0.65 0.52 0.65 0.00 1.90 0.46 Cuervo Resources IRON 1810 1.65 1.40 1.47 0.00 2.60 0.50 La Imperial Resource LAMP 250 0.255 0.18 0.18 0.00 0.35 0.18 Lebon Gold LBON 250 0.17 0.16 0.16 0.00 0.55 0.14 LUCARA DIAMOND CORP. LUCA 1050 0.80 0.76 0.78 0.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 40 100.00 100.00 100.00 0.00 100.00 95.50 Bldr Bnds An F 4.45 MBHA.D 500 100.00 100.00 100.00 0.00 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 12 100.00 100.00 100.00 0.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 1000 100.30 100.30 100.30 0.00 100.30 96.69 McLaren Resources MCLN 1420 0.32 0.22 0.22 0.00 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 1250 100.40 100.40 100.40 0.00 101.12 98.60 Man Hyd 10 AFR 4.20% MHJF.D 83 99.97 99.97 99.97 0.00 100.00 94.00 Mantis Minerals Corp MINE 1835 0.27 0.205 0.22 0.00 0.89 0.125 Nexia Biotech NXBL 1561 0.13 0.08 0.08 0.00 0.38 0.05 ONA Energy OEIX 1300 0.61 0.50 0.50 0.00 1.43 0.50 ONCO ONCO 920 0.74 0.50 0.65 0.00 5.00 0.50 Otterburn Ventures OTBN 350 0.30 0.25 0.30 0.00 0.30 0.20 PETROL ONE CORP. PONE 1595 0.50 0.38 0.50 0.00 1.92 0.365 PetroWorth PTWR 1795 0.92 0.80 0.80 0.00 3.05 0.80 Quinsam Capital Corp QCAP 600 0.03 0.03 0.03 0.00 0.065 0.025 Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.31 Range Metals Inc. RMIC 50 0.30 0.30 0.30 0.00 1.70 0.30 Rockhaven ROCK 75 0.70 0.70 0.70 0.00 0.75 0.41 RVLT RVLT 2010 0.03 0.03 0.03 0.00 0.03 0.03 RX Exploration RXEX 125 0.41 0.40 0.41 0.00 0.55 0.10 St Genevieve Res SGVL 80 0.015 0.015 0.015 0.00 0.065 0.005 Stealth Energy Inc STLH 550 0.48 0.45 0.45 0.00 0.55 0.15 Sunorca Dev. SUNO 1015 0.12 0.10 0.11 0.00 0.16 0.08 Vital VITL 1000 0.04 0.04 0.04 0.00 0.23 0.035 Veraz Petroleum VRAZ 145 1.01 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 225 0.68 0.35 0.68 0.00 1.40 0.205 Trevali Resources ZINC 1263 2.50 1.98 2.35 0.00 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Creation Casinos Inc CSNO 0.065 0.145 0.25 0.06 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.45 0.65 0.75 0.10 Sunorca Dev. SUNO 0.10 0.12 0.16 0.08 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insul AIKI.U 0.02 0.04 0.15 0.02 Glenbriar Tech GBRT 0.05 0.13 0.12 0.03 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 Bison Gold Exp. BGEI 0.10 0.20 0.27 0.01 Bird River Mines BRMI 0.10 0.15 0.15 0.05 Rockhaven ROCK 0.65 1.50 0.75 0.41 VisionSky VSKY 0.10 0.15 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.15 0.15 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Biosign Tech BIOS 0.90 1.00 1.45 0.50 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold LBON 0.16 0.25 0.55 0.14 Range Metals Inc. RMIC 0.25 0.34 1.70 0.30 Excalibur Res EXBR 0.06 0.07 0.10 0.04 Colt Capital Corp COLT 0.25 0.45 0.50 0.03 Nass Valley Gate NVGL 0.09 0.22 0.45 0.09 CIC Mining Resources CICM.U 0.01 0.14 0.69 0.05 Cougar Min COUG 0.075 0.14 0.35 0.075 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds 4.25% A 08 MBGA.D.B 100.12 100.47 100.00 95.50 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.11 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 98.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 100.11 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.91 100.25 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.93 101.19 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.11 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.33 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 100.11 100.46 100.00 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 103.09 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 IMMUNAL SCIENCE Inc. GNSE 0.13 0.20 0.20 0.06 Continent Res CORE 0.30 0.34 0.48 0.18 Minerva Minerals MINL 0.01 0.37 0.24 0.20 Avanti Mining Inc AVMI 0.43 0.485 0.80 0.39 Toro Resources TORO 0.10 0.20 0.35 0.10 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 Valterra Resource Co VALT 0.20 0.28 0.33 0.17 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.19 0.22 0.23 0.19 Zab Resources ZABK 0.02 0.035 0.06 0.02 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 Copper Reef Mining CZCC 0.23 0.27 0.40 0.25 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 321 3,460,092 $1,719,942 1,730,046 $859,971 1.73 0.5 $5,358 *Notes: Avg Trades/day is per issuer. z - Full Vol.