CNQ Weekly Market Summary For the week ending 20080328 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 100 0.185 0.185 0.185 +0.035 0.54 0.10 Aerocast Inc. AERO 815 0.33 0.30 0.30 0.00 0.33 0.30 American Insul AIKI.U 50 0.02 0.015 0.015 -0.005 0.15 0.015 AireSurf Ntwk Hold AIRE 4215 0.03 0.02 0.03 -0.02 0.15 0.02 Arris Resources ARIS.U 80 0.60 0.60 0.60 0.00 0.70 0.065 Avanti Mining Inc AVMI 40 0.485 0.43 0.485 +0.025 0.80 0.39 Bison Gold Exp. BGEI 500 0.10 0.10 0.10 0.00 0.27 0.01 Biosign Tech BIOS 75 0.97 0.97 0.97 +0.07 1.45 0.50 Thunderbird Res BIRD.U 317 7.00 5.95 7.00 +0.75 8.90 0.88 Bird River Mines BRMI 100 0.10 0.10 0.10 -0.05 0.15 0.05 Cadillac Ventures CDEX 50 0.70 0.70 0.70 +0.05 1.00 0.50 CDG Investments CDGI 610 0.02 0.005 0.02 +0.015 0.065 0.005 CIC Mining Resources CICM.U 630 0.14 0.02 0.14 +0.05 0.69 0.02 Colt Capital Corp COLT 440 0.30 0.30 0.30 +0.05 0.50 0.04 Continent Res CORE 760 0.30 0.28 0.28 -0.02 0.48 0.18 Cougar Min COUG 200 0.08 0.075 0.075 0.00 0.35 0.075 Creation Casinos Inc CSNO 200 0.065 0.065 0.065 +0.005 0.25 0.06 Copper Reef Mining CZCC 1000 0.30 0.295 0.295 +0.025 0.40 0.25 Dynamic Res DYRF 899 0.06 0.055 0.055 -0.005 0.19 0.04 Excalibur Res EXBR 550 0.06 0.055 0.055 -0.005 0.10 0.04 Fort Chimo FORT 2560 0.025 0.01 0.01 -0.015 0.06 0.01 Glenbriar Tech GBRT 145 0.10 0.10 0.10 0.00 0.12 0.03 IMMUNAL SCIENCE Inc. GNSE 250 0.15 0.13 0.15 -0.05 0.20 0.06 Gold Reef GRIN 55 0.62 0.62 0.62 -0.07 1.07 0.40 Great Bear Uran. GTBR 2152 0.16 0.16 0.16 0.00 0.40 0.16 Hi Ho HIHO 255 0.51 0.35 0.35 -0.07 2.15 0.35 Hy Lake Gold Inc. HYLK 465 0.60 0.43 0.58 -0.07 1.90 0.43 Cuervo Resources IRON 7120 1.64 1.30 1.55 +0.08 2.60 0.50 La Imperial Resource LAMP 100 0.18 0.18 0.18 0.00 0.35 0.18 Lands End Resources LAND 10 0.19 0.19 0.19 -0.01 0.23 0.19 LUCARA DIAMOND CORP. LUCA 1120 0.80 0.76 0.76 -0.02 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 1100 100.12 100.00 100.00 0.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 463 100.00 99.67 99.67 -0.33 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 52 97.99 97.99 97.99 -2.01 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 30 99.95 99.92 99.95 -0.05 100.00 98.82 McLaren Resources MCLN 5 0.23 0.23 0.23 +0.01 0.80 0.22 Man Hyd Bd9 4.2% AF MHIF.D 631 100.11 100.11 100.11 +0.42 100.11 99.00 Mantis Minerals Corp MINE 4754 0.27 0.20 0.25 +0.03 0.89 0.125 Nexia Biotech NXBL 148 0.12 0.08 0.12 +0.04 0.38 0.05 ONA Energy OEIX 740 0.70 0.50 0.60 +0.10 1.43 0.50 ONCO ONCO 868 0.63 0.48 0.59 -0.06 5.00 0.48 Otterburn Ventures OTBN 150 0.23 0.22 0.22 -0.08 0.30 0.20 Park Lawn Company PLCL Z 50 3.00 2.75 PETROL ONE CORP. PONE 2390 0.65 0.47 0.50 0.00 1.70 0.365 PetroWorth PTWR 2041 0.90 0.75 0.85 +0.05 3.05 0.75 Redzone Res REDZ 150 0.40 0.40 0.40 0.00 0.50 0.31 Range Metals Inc. RMIC 130 0.25 0.25 0.25 -0.05 1.70 0.25 Rockhaven ROCK 250 0.65 0.60 0.60 -0.10 0.75 0.41 RVLT RVLT 2800 0.03 0.03 0.03 0.00 0.03 0.03 RX Exploration RXEX 1125 0.45 0.40 0.40 -0.01 0.55 0.10 St Genevieve Res SGVL 21 0.065 0.005 Stealth Energy Inc STLH 2540 0.54 0.43 0.52 +0.07 0.55 0.15 Sunorca Dev. SUNO 1050 0.10 0.10 0.10 -0.01 0.16 0.08 Talmora Diamond TALM 50 0.025 0.025 0.025 0.00 0.10 0.01 Vital VITL 3220 0.05 0.03 0.04 0.00 0.23 0.03 Veraz Petroleum VRAZ 130 1.05 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 3437 0.65 0.30 0.32 -0.36 1.05 0.205 Trevali Resources ZINC 355 2.30 2.05 2.30 -0.05 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.45 0.65 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Triangle MS Corp. TTTM 0.005 0.10 0.10 0.005 Copper Belt Res CBRL 0.08 0.09 0.10 0.03 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.15 0.15 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Lebon Gold LBON 0.16 0.25 0.55 0.14 Nass Valley Gate NVGL 0.09 0.20 0.45 0.09 Cayenne Gold Mines CAYN 0.12 0.24 1.10 0.23 Triple Dragon TDRN 0.19 0.45 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.11 0.00 100.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 100.11 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.93 101.19 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.11 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.33 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.44 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.78 103.09 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 100.11 100.46 100.00 94.00 Minerva Minerals MINL 0.01 0.37 0.24 0.20 Toro Resources TORO 0.10 0.20 0.35 0.10 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Alliance Mining Corp AMCL 0.075 0.16 0.23 0.09 Valterra Resource Co VALT 0.21 0.28 0.33 0.17 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Zab Resources ZABK 0.025 0.035 0.06 0.02 TrustMark Auto Group AUTO 1.00 1.40 1.31 0.35 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 HMZ Metals Inc. HMZA 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 466 5,449,598 $2,696,903 1,089,919 $539,381 1.02 0.49 $5,787 *Notes: Avg Trades/day is per issuer. z - Full Vol.