CNQ Weekly Market Summary For the week ending 20080404 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Aerocast Inc. AERO 160 0.30 0.27 0.27 -0.03 0.33 0.30 Alliance Mining Corp AMCL 760 0.12 0.085 0.12 +0.02 0.23 0.085 Avanti Mining Inc AVMI 870 0.50 0.42 0.42 -0.065 0.80 0.39 Bison Gold Exp. BGEI 65 0.25 0.10 0.25 +0.15 0.27 0.01 Biosign Tech BIOS 120 0.97 0.85 0.97 0.00 1.45 0.50 Thunderbird Res BIRD.U 295 7.00 6.65 7.00 0.00 8.90 1.00 Copper Belt Res CBRL 150 0.08 0.08 0.08 0.00 0.10 0.03 Cadillac Ventures CDEX 1305 0.77 0.60 0.77 +0.07 1.00 0.50 CDG Investments CDGI 100 0.03 0.03 0.03 +0.01 0.065 0.005 CIC Mining Resources CICM.U 500 0.10 0.10 0.10 -0.04 0.69 0.02 Colt Capital Corp COLT 15 0.44 0.30 0.44 +0.14 0.50 0.04 Continent Res CORE 765 0.30 0.25 0.295 +0.015 0.48 0.18 Creation Casinos Inc CSNO 12200 0.065 0.06 0.06 -0.005 0.25 0.06 Copper Reef Mining CZCC 5040 0.31 0.25 0.29 -0.005 0.40 0.25 Dynamic Res DYRF 25092 0.12 0.075 0.11 +0.055 0.185 0.04 Excalibur Res EXBR 200 0.055 0.055 0.055 0.00 0.10 0.04 Fort Chimo FORT 9500 0.01 0.005 0.005 -0.005 0.06 0.01 Glenbriar Tech GBRT 170 0.15 0.095 0.15 +0.05 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 15 0.15 0.15 0.15 0.00 0.20 0.06 Gold Reef GRIN 7 0.62 0.62 0.62 0.00 0.96 0.40 Great Bear Uran. GTBR 1951 0.165 0.165 0.165 +0.005 0.40 0.16 Hi Ho HIHO 1590 0.70 0.40 0.70 +0.35 2.15 0.35 HMZ Metals Inc. HMZA 10 0.09 0.09 0.09 0.00 0.00 0.00 Hy Lake Gold Inc. HYLK 970 0.60 0.49 0.53 -0.05 1.90 0.43 Cuervo Resources IRON 4030 1.57 1.46 1.50 -0.05 2.60 0.50 Lands End Resources LAND 15 0.19 0.19 0.19 0.00 0.23 0.19 LUCARA DIAMOND CORP. LUCA 1275 0.76 0.76 0.76 0.00 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 1205 100.00 100.00 100.00 0.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 154 100.00 100.00 100.00 +0.33 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 100 100.00 100.00 100.00 +2.01 100.00 91.60 Bldr Bnds Ann 3.25% MBIA.D.A 332 100.00 100.00 100.00 +0.05 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 208 100.00 100.00 100.00 -0.30 100.30 96.69 Man Hyd Bd9 4.2% AF MHIF.D 400 100.00 100.00 100.00 -0.11 100.11 99.00 Man Hyd 10 AFR 4.20% MHJF.D 800 100.01 100.01 100.01 +0.04 100.01 94.00 Mantis Minerals Corp MINE 1425 0.25 0.22 0.25 0.00 0.89 0.125 ONA Energy OEIX 70 0.75 0.75 0.75 +0.15 1.43 0.50 ONCO ONCO 665 0.57 0.46 0.50 -0.09 5.00 0.46 PETROL ONE CORP. PONE 15180 0.50 0.495 0.495 -0.005 1.60 0.365 PetroWorth PTWR 1323 0.84 0.75 0.80 -0.05 3.05 0.75 Redzone Res REDZ 190 0.40 0.40 0.40 0.00 0.50 0.33 Range Metals Inc. RMIC 1 1.65 0.25 RVLT RVLT 160 0.05 0.03 0.05 +0.02 0.03 0.03 RX Exploration RXEX 100 0.40 0.40 0.40 0.00 0.55 0.10 Stealth Energy Inc STLH 1535 0.52 0.49 0.50 -0.02 0.55 0.15 Sunorca Dev. SUNO 450 0.10 0.10 0.10 0.00 0.16 0.08 Talmora Diamond TALM 80 0.03 0.025 0.025 0.00 0.10 0.01 Triple Dragon TDRN 400 0.19 0.19 0.19 -0.01 0.35 0.14 Triangle MS Corp. TTTM 100 0.05 0.05 0.05 +0.045 0.10 0.005 Vital VITL 8000 0.04 0.035 0.04 0.00 0.22 0.03 Veraz Petroleum VRAZ 65 1.15 1.00 1.00 0.00 1.75 0.55 Wildcat WILD 5522 0.32 0.30 0.30 -0.02 0.95 0.205 Zab Resources ZABK 500 0.03 0.03 0.03 +0.01 0.06 0.02 Trevali Resources ZINC 2903 2.30 2.05 2.25 -0.05 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Armada Merc Ltd. AARM 0.125 0.195 0.47 0.10 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Nova Growth NOVA 0.45 0.65 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insul AIKI.U 0.015 0.04 0.15 0.015 Simplex SPLX 0.015 0.05 0.005 0.005 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Bird River Mines BRMI 0.08 0.10 0.15 0.05 Rockhaven ROCK 0.60 0.75 0.75 0.41 VisionSky VSKY 0.10 0.24 0.48 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 L.G.R. MHPT 0.13 0.50 0.15 0.15 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.04 Lebon Gold LBON 0.16 0.25 0.55 0.14 Nexia Biotech NXBL 0.085 0.125 0.38 0.05 Nass Valley Gate NVGL 0.075 0.20 0.40 0.09 Cougar Min COUG 0.08 0.14 0.35 0.075 Cayenne Gold Mines CAYN 0.12 0.20 1.10 0.23 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 100.00 0.00 100.00 94.65 Bldr Bnds Ann FL 4.2 MBHF.D 100.00 0.00 100.00 100.00 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 100.00 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.50 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 98.80 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 100.07 103.36 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 99.09 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 Minerva Minerals MINL 0.01 0.37 0.24 0.20 Toro Resources TORO 0.08 0.20 0.35 0.10 McLaren Resources MCLN 0.23 0.55 0.80 0.22 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Valterra Resource Co VALT 0.21 0.25 0.33 0.17 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.16 0.19 0.35 0.18 Otterburn Ventures OTBN 0.20 0.28 0.30 0.20 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 470 10,904,077 $3,935,646 2,180,815 $787,129 1.02 0.36 $8,374 *Notes: Avg Trades/day is per issuer. z - Full Vol.