CNQ Weekly Market Summary For the week ending 20080411 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 95 0.195 0.185 0.195 +0.01 0.47 0.10 Aerocast Inc. AERO 480 0.31 0.27 0.31 +0.04 0.33 0.27 American Insul AIKI.U 840 0.05 0.03 0.05 +0.035 0.15 0.015 Alliance Mining Corp AMCL 145 0.12 0.11 0.12 0.00 0.23 0.085 Avanti Mining Inc AVMI 235 0.43 0.39 0.39 -0.11 0.80 0.39 Bison Gold Exp. BGEI 180 0.12 0.12 0.12 +0.02 0.27 0.01 Biosign Tech BIOS 155 0.95 0.80 0.80 -0.17 1.45 0.50 Thunderbird Res BIRD.U 168 7.00 6.55 6.55 -0.35 8.90 1.00 Cayenne Gold Mines CAYN 50 0.12 0.12 0.12 -0.13 1.10 0.12 Cadillac Ventures CDEX 1095 0.77 0.70 0.75 +0.10 1.00 0.50 CIC Mining Resources CICM.U 1880 0.065 0.035 0.035 -0.065 0.69 0.02 Colt Capital Corp COLT 910 0.35 0.30 0.34 -0.10 0.50 0.04 Continent Res CORE 850 0.30 0.25 0.30 0.00 0.48 0.18 Copper Reef Mining CZCC 150 0.29 0.29 0.29 0.00 0.40 0.25 Dynamic Res DYRF 3060 0.11 0.09 0.10 +0.025 0.175 0.04 Excalibur Res EXBR 180 0.055 0.055 0.055 0.00 0.10 0.04 Fort Chimo FORT 3350 0.01 0.01 0.01 0.00 0.06 0.005 Glenbriar Tech GBRT 210 0.10 0.10 0.10 -0.05 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 166 0.15 0.15 0.15 0.00 0.20 0.06 Gold Reef GRIN 140 0.60 0.59 0.60 -0.02 0.94 0.40 Great Bear Uran. GTBR 300 0.20 0.165 0.165 0.00 0.40 0.16 Hi Ho HIHO 1795 0.68 0.58 0.60 +0.15 2.15 0.35 Hy Lake Gold Inc. HYLK 195 0.58 0.48 0.48 -0.12 1.86 0.43 Cuervo Resources IRON 3320 1.50 1.43 1.47 -0.04 2.60 0.50 La Imperial Resource LAMP 20 0.19 0.19 0.19 +0.01 0.35 0.18 Lebon Gold LBON 500 0.17 0.17 0.17 +0.01 0.55 0.14 LUCARA DIAMOND CORP. LUCA 5085 0.81 0.76 0.81 +0.05 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 1349 100.00 99.90 100.00 0.00 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 690 100.00 99.56 99.56 -0.44 101.49 93.00 Bldr Bnds Ann 3.25% MBIA.D.A 1750 100.00 99.82 99.83 -0.17 100.00 98.82 McLaren Resources MCLN 30 0.25 0.25 0.25 +0.02 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 600 100.00 100.00 100.00 -0.40 101.12 98.60 Man Hyd Bn10 AFR 4.6 MHJA.D.A 60 99.57 99.57 99.57 -0.43 100.00 98.87 Mantis Minerals Corp MINE 2362 0.26 0.21 0.21 -0.04 0.89 0.125 Nova Growth NOVA 145 0.45 0.45 0.45 -0.035 0.75 0.10 Nass Valley Gate NVGL 15 0.075 0.075 0.075 -0.075 0.40 0.075 Nexia Biotech NXBL 1973 0.15 0.09 0.09 -0.03 0.38 0.05 ONA Energy OEIX 355 0.70 0.61 0.70 -0.05 1.43 0.50 ONCO ONCO 700 0.60 0.45 0.45 -0.10 5.00 0.45 Otterburn Ventures OTBN 300 0.27 0.20 0.27 +0.05 0.30 0.20 PETROL ONE CORP. PONE 848 0.50 0.46 0.46 -0.04 1.40 0.365 PetroWorth PTWR 1090 0.89 0.75 0.85 +0.04 3.05 0.75 Redzone Res REDZ 120 0.40 0.40 0.40 0.00 0.50 0.33 Range Metals Inc. RMIC 80 0.34 0.25 0.25 0.00 1.61 0.25 Rockhaven ROCK 50 0.60 0.60 0.60 0.00 0.75 0.41 RX Exploration RXEX 710 0.51 0.40 0.51 +0.11 0.55 0.10 Stealth Energy Inc STLH 490 0.58 0.50 0.58 +0.09 0.58 0.15 Stream Oil & Gas STRM 325 1.30 1.20 1.26 0.00 1.30 1.20 Sunorca Dev. SUNO 200 0.09 0.09 0.09 -0.01 0.16 0.08 Talmora Diamond TALM 200 0.025 0.01 0.01 -0.015 0.10 0.01 Toro Resources TORO 200 0.08 0.08 0.08 -0.02 0.35 0.08 Triangle MS Corp. TTTM 27 0.01 0.01 0.01 -0.04 0.10 0.005 Valterra Resource Co VALT 7 0.20 0.20 0.20 -0.05 0.33 0.17 Vital VITL 5000 0.04 0.03 0.035 0.00 0.21 0.03 Veraz Petroleum VRAZ 851 1.00 0.90 0.99 -0.01 1.75 0.55 Wildcat WILD 8220 0.45 0.30 0.32 +0.02 0.95 0.205 Zab Resources ZABK Z 50 0.06 0.02 Trevali Resources ZINC 662 2.25 1.92 2.05 -0.25 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Creation Casinos Inc CSNO 0.07 0.10 0.25 0.06 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.02 0.10 0.15 0.02 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 CDG Investments CDGI 0.005 0.03 0.065 0.005 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Copper Belt Res CBRL 0.08 0.09 0.095 0.03 Bird River Mines BRMI 0.08 0.14 0.15 0.05 VisionSky VSKY 0.01 0.24 0.40 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Cougar Min COUG 0.075 0.14 0.35 0.075 Triple Dragon TDRN 0.195 0.30 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.98 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.98 0.00 100.00 100.00 Bldr Bonds Ann 3.70% MBIA.D.B 97.75 0.00 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.98 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 98.15 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.98 100.05 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 98.33 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.98 100.26 100.01 94.00 Arris Resources ARIS.U 0.50 0.80 0.70 0.065 Minerva Minerals MINL 0.01 0.37 0.24 0.20 OnePak, Inc. ONPK 0.49 0.70 1.25 0.45 Warwick Comm Inc. WARK 0.00 0.10 0.50 0.01 Lands End Resources LAND 0.00 0.22 0.23 0.19 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Quinsam Capital Corp QCAP 0.03 0.05 0.065 0.025 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 RVLT RVLT 0.035 0.05 0.05 0.03 HMZ Metals Inc. HMZA 0.00 0.05 0.09 0.09 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 356 5,496,674 $2,721,106 1,099,334 $544,221 0.77 0.5 $7,644 *Notes: Avg Trades/day is per issuer. z - Full Vol.