CNQ Weekly Market Summary For the week ending 20080418 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 30 0.155 0.155 0.155 -0.04 0.47 0.10 Aerocast Inc. AERO 120 0.30 0.25 0.27 -0.04 0.33 0.25 AireSurf Ntwk Hold AIRE 10 0.03 0.03 0.03 0.00 0.15 0.02 Alliance Mining Corp AMCL 340 0.105 0.09 0.09 -0.03 0.23 0.085 Arris Resources ARIS.U Z 0 0.60 0.00 0.70 0.065 TrustMark Auto Group AUTO 20 1.05 1.05 1.05 +0.05 1.31 0.35 Avanti Mining Inc AVMI 100 0.38 0.38 0.38 -0.01 0.80 0.38 Biosign Tech BIOS 290 0.80 0.75 0.75 -0.05 1.45 0.50 Thunderbird Res BIRD.U 882 7.10 6.50 7.10 +0.55 8.90 1.00 Copper Belt Res CBRL 1160 0.09 0.08 0.08 0.00 0.095 0.03 Cadillac Ventures CDEX 235 0.70 0.68 0.68 -0.07 1.00 0.50 CDG Investments CDGI 30 0.005 0.005 0.005 -0.025 0.065 0.005 Colt Capital Corp COLT 50 0.30 0.25 0.25 -0.09 0.50 0.04 Continent Res CORE 120 0.30 0.25 0.25 -0.05 0.48 0.18 Creation Casinos Inc CSNO 54 0.07 0.07 0.07 +0.01 0.25 0.06 Copper Reef Mining CZCC 700 0.26 0.25 0.25 -0.04 0.40 0.25 Dynamic Res DYRF 9615 0.115 0.085 0.10 0.00 0.175 0.04 Excalibur Res EXBR 1255 0.055 0.05 0.05 -0.005 0.10 0.04 Fort Chimo FORT 1950 0.01 0.01 0.01 0.00 0.04 0.005 IMMUNAL SCIENCE Inc. GNSE 125 0.15 0.15 0.15 0.00 0.20 0.06 Gold Reef GRIN 145 0.61 0.51 0.59 -0.01 0.94 0.40 Great Bear Uran. GTBR 22150 0.20 0.165 0.20 +0.035 0.40 0.16 Hi Ho HIHO 250 0.65 0.60 0.65 +0.05 2.15 0.35 Hy Lake Gold Inc. HYLK 30 0.51 0.51 0.51 +0.03 1.65 0.43 Cuervo Resources IRON 1110 1.48 1.42 1.48 +0.01 2.60 0.50 LUCARA DIAMOND CORP. LUCA 1015 0.80 0.78 0.78 -0.03 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 732 99.93 99.93 99.93 -0.07 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 2672 100.00 99.72 99.72 +0.16 101.49 93.00 Bldr Bnds Cpd F 4.45 MBHC.D 40 100.00 100.00 100.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 29 100.00 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 450 99.77 99.77 99.77 -0.06 100.00 98.82 McLaren Resources MCLN 175 0.41 0.23 0.41 +0.16 0.80 0.22 Man Hyd Bnd9 4.35% MHIA.D.B 200 98.35 0.00 98.35 98.35 Mantis Minerals Corp MINE 2840 0.26 0.20 0.25 +0.04 0.89 0.125 Minerva Minerals MINL 120 0.20 0.18 0.18 -0.02 0.24 0.18 Nova Growth NOVA 100 0.45 0.45 0.45 0.00 0.75 0.10 Nexia Biotech NXBL 134 0.125 0.09 0.10 +0.01 0.38 0.05 ONA Energy OEIX 190 0.65 0.60 0.60 -0.10 1.43 0.50 ONCO ONCO 1395 0.50 0.30 0.35 -0.10 5.00 0.30 OnePak, Inc. ONPK 20 0.49 0.49 0.49 0.00 1.25 0.45 Otterburn Ventures OTBN 300 0.25 0.25 0.25 -0.02 0.30 0.20 PETROL ONE CORP. PONE 3624 0.51 0.40 0.51 +0.05 1.15 0.365 PetroWorth PTWR 7695 1.05 0.82 1.04 +0.19 3.05 0.75 Quinsam Capital Corp QCAP 6400 0.025 0.01 0.015 -0.015 0.065 0.01 Redzone Res REDZ 10 0.40 0.40 0.40 0.00 0.50 0.33 Rockhaven ROCK 200 0.55 0.55 0.55 -0.05 0.75 0.41 RX Exploration RXEX 1495 0.65 0.45 0.65 +0.14 0.65 0.10 Stealth Energy Inc STLH 2010 0.60 0.51 0.58 0.00 0.60 0.15 Stream Oil & Gas STRM 147 1.45 1.30 1.40 +0.14 1.45 1.20 Sunorca Dev. SUNO 1600 0.10 0.10 0.10 +0.01 0.16 0.08 Talmora Diamond TALM 200 0.01 0.01 0.01 0.00 0.10 0.01 Triple Dragon TDRN 150 0.195 0.195 0.195 +0.005 0.35 0.14 Triangle MS Corp. TTTM 107 0.07 0.07 0.07 +0.06 0.10 0.005 Valterra Resource Co VALT 40 0.20 0.20 0.20 0.00 0.33 0.17 Vital VITL 1020 0.05 0.03 0.04 +0.005 0.205 0.03 Veraz Petroleum VRAZ 300 1.02 0.95 1.02 +0.03 1.75 0.55 Warwick Comm Inc. WARK 210 0.30 0.10 0.30 0.00 0.50 0.01 Wildcat WILD 11 0.32 0.32 0.32 0.00 0.95 0.205 Trevali Resources ZINC 1040 2.04 1.92 2.00 -0.05 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.00 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 14.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.025 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insul AIKI.U 0.04 0.25 0.15 0.015 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.14 0.15 0.05 VisionSky VSKY 0.10 0.24 0.36 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Lebon Gold LBON 0.16 0.25 0.55 0.14 Range Metals Inc. RMIC 0.21 0.34 1.61 0.25 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 CIC Mining Resources CICM.U 0.05 0.10 0.64 0.02 Cougar Min COUG 0.075 0.14 0.35 0.075 Cayenne Gold Mines CAYN 0.10 0.20 1.10 0.12 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.92 0.00 100.00 94.65 Bldr Bonds Ann 3.70% MBIA.D.B 98.05 101.23 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.92 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.39 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 0.00 100.00 100.11 99.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.86 103.08 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 98.67 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.92 100.17 100.01 94.00 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 Toro Resources TORO 0.08 0.20 0.35 0.08 Lands End Resources LAND 0.20 0.22 0.23 0.19 Zab Resources ZABK 0.01 0.03 0.06 0.02 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.16 0.245 0.35 0.18 RVLT RVLT 0.035 0.04 0.05 0.03 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 474 7,744,391 $3,453,907 1,548,878 $690,781 1.02 0.45 $7,287 *Notes: Avg Trades/day is per issuer. z - Full Vol.