CNQ Weekly Market Summary For the week ending 20080425 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 65 0.155 0.155 0.155 0.00 0.47 0.10 Aerocast Inc. AERO 420 0.30 0.20 0.30 +0.03 0.33 0.20 AireSurf Ntwk Hold AIRE 500 0.03 0.03 0.03 0.00 0.15 0.02 Alliance Mining Corp AMCL 200 0.12 0.12 0.12 +0.03 0.23 0.085 Avanti Mining Inc AVMI 260 0.32 0.30 0.30 -0.08 0.80 0.30 Biosign Tech BIOS 10 0.95 0.95 0.95 +0.20 1.45 0.50 Thunderbird Res BIRD.U 4001 8.45 7.15 8.00 +0.90 8.90 1.02 Cayenne Gold Mines CAYN 100 0.10 0.095 0.095 -0.025 1.10 0.095 Copper Belt Res CBRL 200 0.10 0.10 0.10 +0.02 0.10 0.03 Cadillac Ventures CDEX 2525 0.70 0.69 0.70 +0.02 1.00 0.50 CDG Investments CDGI 24 0.02 0.02 0.02 +0.015 0.065 0.005 CIC Mining Resources CICM.U 200 0.05 0.05 0.05 +0.015 0.64 0.02 Colt Capital Corp COLT 960 0.30 0.24 0.30 +0.05 0.50 0.04 Continent Res CORE 750 0.34 0.32 0.32 +0.07 0.48 0.18 Creation Casinos Inc CSNO 182 0.07 0.07 0.07 0.00 0.25 0.06 Dynamic Res DYRF 9232 0.11 0.085 0.10 0.00 0.175 0.04 Excalibur Res EXBR 750 0.055 0.045 0.045 -0.005 0.10 0.04 Fort Chimo FORT 100 0.015 0.015 0.015 +0.005 0.04 0.005 Glenbriar Tech GBRT 140 0.125 0.125 0.125 +0.025 0.15 0.03 IMMUNAL SCIENCE Inc. GNSE 75 0.18 0.15 0.15 0.00 0.20 0.06 Gold Reef GRIN 405 0.55 0.53 0.55 -0.04 0.94 0.40 Great Bear Uran. GTBR 103 0.17 0.17 0.17 -0.03 0.40 0.16 Hy Lake Gold Inc. HYLK 360 0.49 0.42 0.45 -0.06 1.50 0.42 Cuervo Resources IRON 1145 1.45 1.29 1.30 -0.18 2.60 0.50 Lands End Resources LAND 35 0.22 0.22 0.22 +0.03 0.23 0.19 Lebon Gold LBON 5 0.16 0.16 0.16 -0.01 0.55 0.14 LUCARA DIAMOND CORP. LUCA 473 1.00 0.80 0.90 +0.12 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 270 99.88 99.88 99.88 -0.05 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 450 100.00 99.49 100.00 +0.28 101.49 93.00 McLaren Resources MCLN 250 0.25 0.25 0.25 -0.16 0.80 0.22 Man HYD Bnd9 4.15% MHIA.D.A 200 100.00 0.00 101.12 98.60 Man Hyd Bd9 4.2% AF MHIF.D 541 99.87 99.87 99.87 -0.13 100.11 99.00 Mantis Minerals Corp MINE 2110 0.27 0.20 0.245 -0.005 0.89 0.125 Nexia Biotech NXBL 46 0.10 0.09 0.10 0.00 0.38 0.05 ONA Energy OEIX 270 0.70 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 1595 0.38 0.15 0.15 -0.20 5.00 0.15 Otterburn Ventures OTBN 145 0.30 0.25 0.25 0.00 0.30 0.20 PETROL ONE CORP. PONE 5573 0.75 0.50 0.75 +0.24 1.15 0.365 PetroWorth PTWR 1060 1.04 0.90 0.91 -0.13 3.05 0.75 Range Metals Inc. RMIC Z 2 1.61 0.25 Rockhaven ROCK 1000 0.60 0.51 0.51 -0.04 0.75 0.41 RVLT RVLT 2500 0.05 0.05 0.05 +0.02 0.05 0.03 RX Exploration RXEX 510 0.70 0.52 0.52 -0.13 0.70 0.10 Stealth Energy Inc STLH 985 0.63 0.52 0.52 -0.06 0.63 0.15 Stream Oil & Gas STRM 677 1.33 1.11 1.11 -0.29 1.45 1.11 Sunorca Dev. SUNO 1200 0.10 0.10 0.10 0.00 0.16 0.08 Triangle MS Corp. TTTM 7 0.10 0.005 Valterra Resource Co VALT 15 0.20 0.20 0.20 0.00 0.33 0.17 Vital VITL 7000 0.04 0.03 0.04 0.00 0.195 0.03 Veraz Petroleum VRAZ 3109 0.99 0.90 0.90 -0.12 1.75 0.55 Wildcat WILD 545 0.40 0.32 0.37 +0.05 0.80 0.205 Zab Resources ZABK 650 0.015 0.015 0.015 -0.015 0.06 0.015 Trevali Resources ZINC 1038 2.05 1.92 1.99 -0.01 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.10 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.10 Nova Growth NOVA 0.43 0.00 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 American Insul AIKI.U 0.05 0.10 0.15 0.015 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 Gray Wolf Deb WOLF.D 0.00 0.00 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.14 0.15 0.05 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Eagle Star EAGL 0.18 0.80 0.40 0.18 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Hi Ho HIHO 0.60 0.75 2.00 0.35 Calstar Oil & Gas A CALS.W.A 0.00 0.00 Redzone Res REDZ 0.35 0.40 0.50 0.33 Nass Valley Gate NVGL 0.075 0.20 0.38 0.075 Cougar Min COUG 0.09 0.14 0.35 0.075 Talmora Diamond TALM 0.01 0.07 0.10 0.01 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.87 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.87 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.74 99.96 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.65 100.78 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.87 0.00 98.25 98.25 Man Hyd Bnd9 4.35% MHIA.D.B 97.89 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bn10 AFR 4.6 MHJA.D.A 99.43 0.00 100.00 98.87 Man Hyd Bnd10 4.65% MHJA.D.B 97.94 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 0.00 100.09 100.01 94.00 Arris Resources ARIS.U 0.55 0.80 0.70 0.065 Minerva Minerals MINL 0.18 0.37 0.24 0.18 Toro Resources TORO 0.08 0.20 0.35 0.08 OnePak, Inc. ONPK 0.10 0.70 1.25 0.45 Warwick Comm Inc. WARK 0.10 0.28 0.50 0.01 TrustMark Auto Group AUTO 1.05 1.40 1.31 0.35 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.16 0.24 0.35 0.18 Copper Reef Mining CZCC 0.21 0.24 0.40 0.25 HMZ Metals Inc. HMZA 0.005 0.045 0.09 0.09 Eiger Tech Inc. GAME 0.00 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 486 5,497,038 $5,251,190 1,099,407 $1,050,238 1.06 0.96 $10,805 *Notes: Avg Trades/day is per issuer. z - Full Vol.