CNQ Weekly Market Summary For the week ending 20080502 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 160 0.20 0.20 0.20 +0.045 0.47 0.10 Aerocast Inc. AERO 1090 0.28 0.25 0.25 -0.05 0.33 0.20 American Insul AIKI.U 40 0.05 0.05 0.05 0.00 0.15 0.015 Alliance Mining Corp AMCL 295 0.12 0.09 0.09 -0.03 0.23 0.085 Avanti Mining Inc AVMI 1035 0.30 0.25 0.25 -0.05 0.80 0.25 Biosign Tech BIOS 1150 0.65 0.45 0.45 -0.50 1.45 0.45 Thunderbird Res BIRD.U 83 7.85 7.25 7.25 -0.75 8.90 1.11 Copper Belt Res CBRL 1340 0.075 0.07 0.07 -0.03 0.10 0.03 Cadillac Ventures CDEX 300 0.73 0.60 0.69 -0.01 1.00 0.50 CDG Investments CDGI 64 0.03 0.03 0.03 +0.01 0.065 0.005 Colt Capital Corp COLT 1030 0.29 0.25 0.28 -0.02 0.50 0.04 Continent Res CORE 50 0.28 0.28 0.28 -0.04 0.48 0.18 Cougar Min COUG 750 0.11 0.09 0.11 +0.035 0.33 0.075 Creation Casinos Inc CSNO 350 0.07 0.07 0.07 0.00 0.25 0.06 Copper Reef Mining CZCC 450 0.25 0.25 0.25 0.00 0.40 0.25 Dynamic Res DYRF 17667 0.115 0.09 0.115 +0.015 0.175 0.04 Eagle Star EAGL 130 0.18 0.17 0.17 -0.01 0.35 0.17 Excalibur Res EXBR 670 0.045 0.04 0.045 0.00 0.10 0.04 IMMUNAL SCIENCE Inc. GNSE 1000 0.15 0.15 0.15 0.00 0.20 0.06 Gold Reef GRIN 10 0.57 0.56 0.57 +0.02 0.94 0.40 Great Bear Uran. GTBR 2130 0.18 0.175 0.175 +0.005 0.40 0.16 Hi Ho HIHO 1190 0.65 0.55 0.55 -0.10 2.00 0.35 Hy Lake Gold Inc. HYLK 140 0.40 0.40 0.40 -0.05 1.44 0.40 Cuervo Resources IRON 2510 1.26 1.01 1.18 -0.12 2.60 0.50 Lands End Resources LAND 240 0.20 0.20 0.20 -0.02 0.23 0.19 LUCARA DIAMOND CORP. LUCA 1587 1.00 0.85 0.95 +0.05 1.60 0.70 Bldr Bnds 4.25% A 08 MBGA.D.B 130 99.89 99.89 99.89 +0.01 100.12 95.50 Bldr Bnds An F 4.45 MBHA.D 2100 99.48 99.48 99.48 -0.52 101.49 93.00 McLaren Resources MCLN 500 0.35 0.26 0.35 +0.10 0.80 0.22 Man Hyd Bn10 AFR 4.6 MHJA.D.A 192 100.00 100.00 100.00 +0.43 100.00 98.87 Mantis Minerals Corp MINE 3425 0.245 0.195 0.20 -0.045 0.89 0.125 Nexia Biotech NXBL 135 0.10 0.09 0.09 -0.01 0.38 0.05 ONA Energy OEIX 110 0.60 0.60 0.60 0.00 1.43 0.50 ONCO ONCO 2205 0.445 0.29 0.35 +0.20 5.00 0.15 Otterburn Ventures OTBN 50 0.24 0.24 0.24 -0.01 0.30 0.20 PETROL ONE CORP. PONE 7391 1.00 0.70 0.89 +0.14 1.15 0.365 PetroWorth PTWR 600 0.96 0.90 0.92 +0.01 3.05 0.75 Redzone Res REDZ 120 0.35 0.35 0.35 -0.05 0.50 0.33 RVLT RVLT 500 0.05 0.05 0.05 0.00 0.05 0.03 RX Exploration RXEX 450 0.65 0.52 0.60 +0.08 0.70 0.10 Stealth Energy Inc STLH 658 0.53 0.52 0.52 0.00 0.63 0.15 Stream Oil & Gas STRM 260 1.20 1.10 1.20 +0.09 1.45 1.10 Sunorca Dev. SUNO 1450 0.15 0.10 0.15 +0.05 0.16 0.08 Talmora Diamond TALM 50 0.005 0.005 0.005 -0.005 0.10 0.005 Triangle MS Corp. TTTM 70 0.03 0.03 0.03 -0.04 0.10 0.005 Valterra Resource Co VALT 15 0.20 0.20 0.20 0.00 0.33 0.17 Vital VITL 3644 0.03 0.02 0.025 -0.015 0.195 0.02 Veraz Petroleum VRAZ 715 0.99 0.86 0.92 +0.02 1.75 0.55 Wildcat WILD Z 76 0.80 0.205 Zab Resources ZABK 350 0.03 0.03 0.03 +0.015 0.06 0.015 Trevali Resources ZINC 1317 1.98 1.70 1.70 -0.29 3.00 1.55 Stock Symbol Bid Ask 52w Hi 52w Lo United Reef Ltd URPL 0.01 1.10 Perial Ltd. PERL 0.06 0.135 Titan Emp Serv Ltd TESI 0.35 0.80 Lakefield Mrkting LKFD 0.01 0.05 AireSurf Ntwk Hold AIRE 0.03 0.10 0.15 0.02 Park Lawn Company PLCL 2.50 0.00 3.00 2.75 Wintercrest Res SMRT 0.00 0.10 Nova Growth NOVA 0.00 0.00 0.75 0.10 Citrine Holdings CTHL 0.01 0.05 0.09 0.03 Glenbriar Tech GBRT 0.10 0.125 0.15 0.03 Fort Chimo FORT 0.015 0.04 0.04 0.005 Bison Gold Exp. BGEI 0.11 0.18 0.27 0.01 Bird River Mines BRMI 0.08 0.15 0.15 0.05 VisionSky VSKY 0.10 0.24 0.33 0.10 VisionSky Wts VSKY.W 0.00 0.00 MLB Industries Inc MLBQ 0.005 0.05 0.10 0.005 Calstar Oil & Gas CALS 0.16 0.21 0.45 0.05 Lebon Gold LBON 0.16 0.25 0.55 0.14 Range Metals Inc. RMIC 0.20 0.34 1.61 0.25 Nass Valley Gate NVGL 0.045 0.20 0.38 0.075 Cayenne Gold Mines CAYN 0.09 0.19 1.10 0.095 Triple Dragon TDRN 0.205 0.50 0.35 0.14 Bldr Bnds 3.85% A 08 MBGA.D.A 0.00 0.00 Bldr Bnds Cpd 4.25% MBGC.D 0.00 0.00 121.00 99.50 Bldr Bnds An FL 4.20 MBGF.D 99.88 0.00 100.00 94.65 Bldr Bnds Cpd F 4.45 MBHC.D 0.00 0.00 100.00 91.60 Bldr Bnds Ann FL 4.2 MBHF.D 99.88 0.00 100.00 100.00 Bldr Bnds Ann 3.25% MBIA.D.A 99.77 100.00 100.00 98.82 Bldr Bonds Ann 3.70% MBIA.D.B 97.62 100.73 100.30 96.69 Bldr Bnds Cpd 3.70% MBIC.D 0.00 0.00 98.25 96.65 Bldr Bnds Ann Fl 4.2 MBIF.D 99.88 0.00 98.25 98.25 Man HYD Bnd9 4.15% MHIA.D.A 99.16 0.00 101.12 98.60 Man Hyd Bnd9 4.35% MHIA.D.B 97.82 0.00 98.35 98.35 Man Hyd Bnd9 4.35% MHIC.D 0.00 0.00 98.35 98.00 Man Hyd Bd9 4.2% AF MHIF.D 99.88 100.07 100.11 99.00 Man Hyd Bnd10 4.65% MHJA.D.B 97.85 0.00 100.00 100.00 Man Hyd 10 CFR 4.65% MHJC.D 0.00 0.00 Man Hyd 10 AFR 4.20% MHJF.D 99.88 100.07 100.01 94.00 Arris Resources ARIS.U 0.55 0.89 0.70 0.065 Minerva Minerals MINL 0.18 0.37 0.24 0.18 Toro Resources TORO 0.08 0.20 0.35 0.08 OnePak, Inc. ONPK 0.00 0.70 1.25 0.45 Warwick Comm Inc. WARK 0.10 0.20 0.50 0.01 TrustMark Auto Group AUTO 1.05 1.20 1.31 0.35 Quinsam Capital Corp QCAP 0.02 0.05 0.065 0.01 Calstar Oil & Gas Wr CALS.W 0.01 0.06 0.09 0.04 La Imperial Resource LAMP 0.16 0.22 0.35 0.18 HMZ Metals Inc. HMZA 0.005 0.05 0.09 0.09 Eiger Tech Inc. GAME 0.005 0.05 CIC Mining Res CICR 0.05 0.15 Range Gold RGCC 0.35 0.00 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 491 6,190,290 $2,534,028 1,238,058 $506,806 1.08 0.41 $5,161 *Notes: Avg Trades/day is per issuer. z - Full Vol.